Menüyü Kapat

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 1.907,58 0.48 11:36
AK PORTFOY DEGER ODAKLI 100 1.545,67 0.43 11:36
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.395,45 0.73 11:36
BIST 100 11.221,81 0.71 11:36
100 AGIRLIK SINIRLAMALI 10 11.224,10 0.72 11:36
100 AGIRLIK SINIRLAMALI 25 11.221,81 0.72 11:36
BIST 100-30 19.676,21 0.95 11:36
BIST 30 12.357,57 0.63 11:36
30 AGIRLIK SINIRLAMALI 10 12.654,91 0.64 11:36
30 AGIRLIK SINIRLAMALI 25 12.357,71 0.64 11:36
BIST 50 9.832,42 0.72 11:36
50-30 8.266,15 1.23 11:36
50-30 AGIRLIK SINIRLAMALI 10 8.131,86 1.08 11:36
50-30 AGIRLIK SINIRLAMALI 25 8.263,03 1.23 11:36
500 13.933,03 0.78 11:36
ADANA 68.101,09 -0.06 11:36
ALTIN TAHVILI 10.844,34 -0.62 11:36
ALTINA DAYALI KIRA SERTIFIKASI 10.902,81 -0.61 11:36
ANA 50.901,50 0.99 11:36
ANKARA 30.207,05 0.72 11:36
ANTALYA 17.966,00 0.5 11:36
ARACI KURUMLAR 98.453,04 2.69 11:36
AYDIN 8.736,55 0.96 11:36
BALIKESIR 11.178,64 1.07 11:36
BANKA 16.229,81 -0.11 11:36
BANKA DISI LIKIT 10 14.184,54 0.84 11:36
BILISIM 5.801,71 1.24 11:36
BURSA 17.464,80 1 11:36
DENIZLI 10.112,34 0.8 11:36
ELEKTRIK 650,45 1.38 11:36
FIN KIR FAKTORING 21.845,60 3.23 11:36
GAYRIMENKUL YO 5.362,04 0.68 11:36
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.362,04 0.68 11:36
GERI ALIM 12.361,05 0.16 11:36
GIDA ICECEK 11.767,86 0.86 11:36
HALKA ARZ 165.156,49 1.36 11:36
HIZMETLER 11.072,22 0.71 11:36
HOLDING VE YATIRIM 10.958,22 1.41 11:36
ILETISIM 2.456,37 -0.04 11:36
INSAAT 18.241,17 1.02 11:36
ISTANBUL 14.748,24 0.99 11:36
IZMIR 17.845,31 0.99 11:36
KATILIM 100 12.553,56 0.84 11:36
KATILIM 30 11.769,40 0.93 11:36
KATILIM 50 12.336,06 0.86 11:36
KATILIM SURDURULEBILIRLIK 14.120,20 0.87 11:36
KATILIM TEMETTU 12.893,21 0.35 11:36
KATILIM TUM 12.972,59 0.89 11:36
KAYSERI 35.033,92 1.37 11:36
KIMYA PETROL PLASTIK 13.926,71 0.74 11:36
KOBI SANAYI 38.453,76 1.06 11:36
KOCAELI 29.476,53 0.54 11:36
KONYA 16.953,96 1.25 11:36
KURUMSAL YONETIM 9.939,36 0.74 11:36
LIKIT BANKA 14.472,31 -0.2 11:36
MADENCILIK 8.690,33 0.81 11:36
MALI 15.057,82 0.82 11:36
MANISA 3.189,45 1.42 11:36
MENKUL KIYM YO 4.182,74 1.76 11:36
METAL ANA 18.716,71 1.43 11:36
METAL ESYA MAKINA 23.259,37 0.45 11:36
ORMAN KAGIT BASIM 7.914,58 1.61 11:36
SIGORTA 59.551,79 0.77 11:36
SINAI 14.803,50 0.85 11:36
SINAI AGIRLIK SINIRLAMALI 14.803,50 0.86 11:36
SPOR 2.758,94 2.6 11:36
SURDURULEBILIR OSBA EUROBOND USD 0,00 0 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 0,00 0 17:25
SURDURULEBILIRLIK 15.219,58 0.64 11:36
SURDURULEBILIRLIK 25 14.797,60 0.59 11:36
TAS TOPRAK 14.486,88 0.95 11:36
TEKIRDAG 49.309,10 1.94 11:36
TEKNOLOJI 26.577,17 0.9 11:36
TEKNOLOJI AGIRLIK SINIRLAMALI 28.215,31 1.08 11:36
TEKSTIL DERI 4.956,46 1.02 11:36
TEMETTU 12.214,86 0.49 11:36
TEMETTU 25 14.302,18 0.42 11:36
TEMETTU 25 AGIRLIK SINIRLAMALI 10 14.279,48 0.42 11:36
TICARET 24.342,72 0.46 11:36
TUM 14.076,11 0.8 11:36
TUM-100 54.459,86 1 11:36
TURIZM 2.010,05 -1.81 11:36
ULASTIRMA 39.924,32 0.88 11:36
YESIL OSBA EUROBOND USD 0,00 0 17:25
YESIL OSBA EUROBOND USD (TL) 0,00 0 17:25
YILDIZ 12.625,43 0.77 11:36
GARANTI BBVA IKLIM 9.029,01 0.51 11:36
HALKBANK SURDURULEBILIRLIK 30 965,94 0.51 11:36
IS BANKASI ISTIRAKLERI 24.637,14 0.9 11:36
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.379,70 0.75 11:36
OSMANLI PORTFOY DEGER 25 1.150,45 0.34 11:36
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.075,45 1.54 11:36
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.139,84 0.94 11:36
QNB TEMIZ ENERJI 152,57 2.46 11:36
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.155,11 0.84 11:36
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 10.194,80 0.56 11:36
EN ÇOK İŞLEM GÖRENLER
ASTOR 12.211.397.475,70
THYAO 3.746.749.372,00
DOFRB 3.113.015.896,15
KCHOL 2.592.745.337,30
SASA 2.418.240.671,53
PGSUS 2.367.813.215,20
ISCTR 2.283.582.282,78
EREGL 1.864.525.513,44
YKBNK 1.858.233.684,94
AKBNK 1.804.581.269,00
EKGYO 1.526.204.248,02
KONTR 1.494.138.415,98
TERA 1.421.674.100,00
MAVI 1.263.307.404,52
KOZAL 1.230.969.998,54