Menüyü Kapat

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 13,20 -1,79 99.921.559,73 13:38
A1YEN A1 YENILENEBILIR ENERJI 31,04 -1,96 21.941.426,32 13:38
ACSEL ACIPAYAM SELULOZ 113,50 -2,41 20.370.073,70 13:38
ADEL ADEL KALEMCILIK 32,00 -0,68 40.853.167,64 13:38
ADESE ADESE GAYRIMENKUL 3,72 3,05 377.637.075,33 13:38
ADGYO ADRA GMYO 50,65 -1,36 17.264.274,85 13:38
AEFES ANADOLU EFES 14,57 1,18 727.853.437,08 13:38
AFYON AFYON CIMENTO 13,24 -0,53 23.252.681,33 13:37
AGESA AGESA HAYAT EMEKLILIK 218,00 3,46 79.354.212,30 13:38
AGHOL ANADOLU GRUBU HOLDING 25,60 0,71 59.627.032,32 13:38
AGROT AGROTECH TEKNOLOJI 7,64 -0,26 31.610.788,74 13:38
AGYO ATAKULE GMYO 7,77 0,52 3.707.273,29 13:35
AHGAZ AHLATCI DOGALGAZ 28,84 -0,83 33.691.623,26 13:38
AHSGY AHES GMYO 59,10 3,78 224.981.018,25 13:38
AKBNK AKBANK 61,20 0,33 3.625.598.611,55 13:38
AKCNS AKCANSA 133,10 -0,22 25.422.694,70 13:38
AKENR AKENERJI 11,68 -0,17 509.377.182,18 13:38
AKFGY AKFEN GMYO 2,81 0,72 79.849.306,07 13:37
AKFIS AKFEN INSAAT 26,56 -0,45 34.746.547,26 13:38
AKFYE AKFEN YEN. ENERJI 17,42 -0,17 36.795.997,20 13:36
AKGRT AKSIGORTA 7,00 -2,10 115.291.354,54 13:37
AKMGY AKMERKEZ GMYO 243,30 3,80 6.495.818,60 13:38
AKSA AKSA 11,63 -0,94 86.437.718,96 13:38
AKSEN AKSA ENERJI 56,80 -1,22 507.600.124,05 13:38
AKSGY AKIS GMYO 8,08 0,62 151.540.338,60 13:36
AKSUE AKSU ENERJI 17,42 -0,51 1.612.436,77 13:34
AKYHO AKDENIZ YATIRIM HOLDING 3,17 -0,63 3.517.106,54 13:36
ALARK ALARKO HOLDING 83,10 1,09 253.351.379,30 13:38
ALBRK ALBARAKA TURK 8,31 -0,48 46.509.401,03 13:38
ALCAR ALARKO CARRIER 942,00 0,05 10.542.679,50 13:37
ALCTL ALCATEL LUCENT TELETAS 126,90 -6,69 289.756.079,60 13:38
ALFAS ALFA SOLAR ENERJI 43,56 0,09 33.730.122,00 13:38
ALGYO ALARKO GMYO 27,48 0,15 41.538.483,28 13:38
ALKA ALKIM KAGIT 11,17 2,38 90.217.727,89 13:38
ALKIM ALKIM KIMYA 18,93 -0,37 27.125.417,98 13:37
ALKLC ALTINKILIC GIDA VE SUT 91,80 -1,77 100.254.004,40 13:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,20 0,87 876.092.764,13 13:38
ALTNY ALTINAY SAVUNMA 66,10 -0,38 111.296.182,65 13:38
ALVES ALVES KABLO 28,24 -1,88 76.912.853,06 13:38
ANELE ANEL ELEKTRIK 15,83 -0,57 5.873.865,13 13:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,27 -0,65 54.330.476,27 13:38
ANHYT ANADOLU HAYAT EMEK. 105,00 0,38 87.840.850,10 13:38
ANSGR ANADOLU SIGORTA 23,36 -0,34 81.727.967,16 13:38
ARASE DOGU ARAS ENERJI 57,50 -0,69 15.704.228,20 13:38
ARCLK ARCELIK 112,60 0,45 181.753.469,50 13:38
ARDYZ ARD BILISIM TEKNOLOJILERI 28,34 -0,56 48.412.940,68 13:37
ARENA ARENA BILGISAYAR 31,12 -1,64 9.383.754,66 13:38
ARMGD ARMADA GIDA 36,90 0,49 50.769.387,20 13:37
ARSAN ARSAN TEKSTIL 3,11 1,63 51.046.882,34 13:37
ARTMS ARTEMIS HALI 47,28 -0,17 55.934.120,86 13:38
ARZUM ARZUM EV ALETLERI 3,13 0,64 24.558.970,85 13:37
ASELS ASELSAN 196,00 -0,66 6.136.795.736,30 13:38
ASGYO ASCE GMYO 11,54 -0,35 19.107.791,11 13:38
ASTOR ASTOR ENERJI 99,45 0,25 1.142.635.510,00 13:38
ASUZU ANADOLU ISUZU 56,95 -0,52 14.673.075,95 13:38
ATAGY ATA GMYO 14,15 -0,77 1.045.217,78 13:28
ATAKP ATAKEY PATATES 54,30 -0,37 21.337.735,60 13:37
ATATP ATP YAZILIM 137,50 -0,72 38.498.743,30 13:37
ATEKS AKIN TEKSTIL 80,85 5,00 714.959,00 12:55
ATLAS ATLAS YAT. ORT. 6,48 -0,61 1.707.158,03 13:33
ATSYH ATLANTIS YATIRIM HOLDING 76,50 -1,54 2.007.312,30 12:55
AVGYO AVRASYA GMYO 18,55 1,87 12.123.523,64 13:38
AVHOL AVRUPA YATIRIM HOLDING 45,14 -0,92 21.204.254,20 13:37
AVOD A.V.O.D GIDA VE TARIM 4,59 -3,97 16.568.964,04 13:38
AVPGY AVRUPAKENT GMYO 57,55 0,26 10.857.419,10 13:38
AVTUR AVRASYA PETROL VE TUR. 15,71 -3,02 14.614.565,02 13:37
AYCES ALTINYUNUS CESME 443,00 -0,23 14.657.152,75 13:37
AYDEM AYDEM ENERJI 19,36 -0,36 18.588.836,46 13:38
AYEN AYEN ENERJI 28,60 -1,45 9.674.563,16 13:37
AYES AYES CELIK HASIR VE CIT 14,90 2,69 807.237,30 12:55
AYGAZ AYGAZ 199,80 0,40 88.475.541,80 13:38
AZTEK AZTEK TEKNOLOJI 51,85 -1,05 26.134.533,70 13:38
BAGFS BAGFAS 33,58 -0,94 18.576.962,62 13:34
BAHKM BAHADIR KIMYA 54,40 0,74 22.736.401,10 13:37
BAKAB BAK AMBALAJ 40,68 -0,83 6.058.599,08 13:37
BALAT BALATACILAR BALATACILIK 74,20 3,92 1.436.318,60 12:55
BALSU BALSU GIDA 19,97 -0,75 48.188.055,63 13:38
BANVT BANVIT 179,50 -0,11 12.686.583,00 13:38
BARMA BAREM AMBALAJ 20,52 0,59 21.128.987,66 13:38
BASCM BASTAS BASKENT CIMENTO 14,88 -0,07 818.727,36 12:55
BASGZ BASKENT DOGALGAZ GMYO 42,90 2,73 32.347.273,38 13:36
BAYRK BAYRAK TABAN SANAYI 37,82 -1,25 69.426.969,92 13:38
BEGYO BATI EGE GMYO 5,84 1,74 89.843.141,16 13:37
BERA BERA HOLDING 19,20 -0,93 98.944.159,52 13:38
BESLR BESLER GIDA 14,22 -4,18 83.206.566,42 13:38
BEYAZ BEYAZ FILO 33,00 -1,84 38.994.774,26 13:37
BFREN BOSCH FREN SISTEMLERI 168,40 -0,41 19.100.777,90 13:38
BIENY BIEN YAPI URUNLERI 40,26 0,40 77.950.280,16 13:38
BIGCH BUYUK SEFLER BIGCHEFS 67,40 -3,71 34.461.671,60 13:38
BIGEN BIRLESIM GRUP ENERJI 11,54 3,59 205.054.363,54 13:38
BIGTK BIG MEDYA TEKNOLOJI 372,00 -9,98 14.456.292,00 13:37
BIMAS BIM MAGAZALAR 525,50 -1,31 1.348.034.770,50 13:38
BINBN BIN ULASIM TEKNOLOJILERI 182,20 3,64 165.773.090,60 13:38
BINHO 1000 YATIRIMLAR HOL. 11,29 1,90 620.206.336,87 13:38
BIOEN BIOTREND CEVRE VE ENERJI 21,82 -1,80 32.302.928,26 13:38
BIZIM BIZIM MAGAZALARI 28,74 0,77 8.731.431,50 13:38
BJKAS BESIKTAS FUTBOL YAT. 1,94 1,04 123.335.325,56 13:38
BLCYT BILICI YATIRIM 25,22 -2,25 14.704.068,90 13:38
BLUME BLUME METAL KIMYA 54,75 -1,79 45.427.069,60 13:38
BMSCH BMS CELIK HASIR 20,90 -2,06 25.708.812,90 13:37
BMSTL BMS BIRLESIK METAL 72,70 0,55 51.328.517,65 13:38
BNTAS BANTAS AMBALAJ 6,88 -0,72 14.809.338,30 13:37
BOBET BOGAZICI BETON SANAYI 19,60 -2,20 83.794.802,18 13:38
BORLS BORLEASE OTOMOTIV 22,10 -9,94 7.876.683,10 13:38
BORSK BOR SEKER 25,10 5,55 99.711.829,30 13:38
BOSSA BOSSA 7,20 0,56 10.973.092,50 13:37
BRISA BRISA 90,15 -0,93 23.007.725,40 13:38
BRKO BIRKO MENSUCAT 8,00 3,23 3.387.832,00 12:55
BRKSN BERKOSAN YALITIM 8,31 -0,84 6.321.180,21 13:37
BRKVY BIRIKIM VARLIK YONETIM 91,80 5,46 137.666.714,45 13:38
BRLSM BIRLESIM MUHENDISLIK 15,00 -0,66 12.475.052,10 13:37
BRMEN BIRLIK MENSUCAT 22,76 0,18 1.276.517,36 12:55
BRSAN BORUSAN BORU SANAYI 482,25 -1,63 604.281.631,00 13:38
BRYAT BORUSAN YAT. PAZ. 2.417,00 -0,94 135.215.802,00 13:37
BSOKE BATISOKE CIMENTO 16,57 -0,78 68.178.801,63 13:36
BTCIM BATI CIMENTO 4,70 0,43 662.639.357,18 13:38
BUCIM BURSA CIMENTO 6,54 -1,65 26.478.767,84 13:38
BULGS BULLS GSYO 44,54 -2,54 472.414.709,24 13:38
BURCE BURCELIK 36,66 -4,78 65.607.724,10 13:38
BURVA BURCELIK VANA 310,00 0,00 11.180.460,00 12:55
BVSAN BULBULOGLU VINC 126,80 -2,31 136.094.330,20 13:38
BYDNR BAYDONER RESTORANLARI 22,26 2,02 4.263.303,08 13:38
CANTE CAN2 TERMIK 2,55 0,39 1.845.893.643,83 13:38
CASA CASA EMTIA PETROL 91,35 0,38 2.245.017,60 12:55
CATES CATES ELEKTRIK 34,98 -1,74 13.439.670,20 13:38
CCOLA COCA COLA ICECEK 54,10 3,74 649.732.221,90 13:38
CELHA CELIK HALAT 9,20 0,22 16.034.192,91 13:37
CEMAS CEMAS DOKUM 5,50 0,36 117.631.123,85 13:38
CEMTS CEMTAS 11,14 -1,24 42.622.841,42 13:36
CEMZY CEM ZEYTIN 45,36 -10,00 58.190.074,84 13:35
CEOEM CEO EVENT MEDYA 27,46 -0,65 16.402.115,56 13:38
CGCAM CAGDAS CAM 39,18 1,98 117.172.263,12 13:38
CIMSA CIMSA 44,34 -0,81 218.024.092,02 13:38
CLEBI CELEBI 1.563,00 -0,45 42.662.777,00 13:38
CMBTN CIMBETON 2.301,00 -0,52 15.641.644,00 13:36
CMENT CIMENTAS 350,00 0,00 1.078.350,00 12:55
CONSE CONSUS ENERJI 3,48 1,16 46.943.114,80 13:38
COSMO COSMOS YAT. HOLDING 173,00 -5,15 22.102.144,30 13:38
CRDFA CREDITWEST FAKTORING 48,04 4,43 13.817.649,12 12:55
CRFSA CARREFOURSA 113,60 -0,70 47.181.451,00 13:38
CUSAN CUHADAROGLU METAL 25,36 -0,63 10.872.128,62 13:37
CVKMD CVK MADEN 20,56 -3,20 262.633.364,86 13:38
CWENE CW ENERJI 27,28 1,56 205.992.514,00 13:38
DAGI DAGI GIYIM 8,29 1,10 59.322.178,66 13:38
DAPGM DAP GAYRIMENKUL 13,14 0,46 69.227.326,26 13:38
DARDL DARDANEL 2,61 -0,76 32.742.848,67 13:38
DCTTR DCT TRADING DIS TICARET 31,44 -3,97 30.845.829,12 13:38
DENGE DENGE HOLDING 3,42 -1,72 72.013.224,38 13:38
DERHL DERLUKS YATIRIM HOLDING 16,73 0,18 59.689.522,87 13:38
DERIM DERIMOD 40,40 0,20 5.794.340,92 13:38
DESA DESA DERI 15,14 2,23 14.459.430,32 13:36
DESPC DESPEC BILGISAYAR 54,15 -7,75 80.775.315,35 13:38
DEVA DEVA HOLDING 70,15 -0,43 27.233.240,25 13:38
DGATE DATAGATE BILGISAYAR 81,85 -0,61 18.270.832,20 13:37
DGGYO DOGUS GMYO 32,72 -0,55 1.159.227,84 13:35
DGNMO DOGANLAR MOBILYA 6,22 -0,64 3.235.338,59 13:37
DIRIT DIRITEKS DIRILIS TEKSTIL 26,94 -0,22 1.726.332,66 12:55
DITAS DITAS DOGAN 29,30 4,79 56.893.564,96 13:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 -0,33 36.817.653,66 13:38
DMRGD DMR UNLU MAMULLER 27,42 -0,07 34.572.980,32 13:38
DMSAS DEMISAS DOKUM 9,42 0,64 7.957.293,46 13:33
DNISI DINAMIK ISI MAKINA YALITIM 21,50 -0,92 12.449.014,32 13:36
DOAS DOGUS OTOMOTIV 180,40 -0,44 187.553.518,70 13:38
DOCO DO-CO 9.980,00 -0,60 17.789.900,00 13:38
DOFER DOFER YAPI MALZEMELERI 60,95 0,41 29.370.093,55 13:38
DOFRB DOF ROBOTIK 118,00 5,17 784.660.713,10 13:38
DOGUB DOGUSAN 47,70 -10,00 14.157.073,93 13:37
DOHOL DOGAN HOLDING 17,05 -0,18 169.993.669,09 13:37
DOKTA DOKTAS DOKUMCULUK 25,18 -1,25 2.577.491,62 13:37
DSTKF DESTEK FINANS FAKTORING 657,50 1,62 1.787.086.316,50 13:38
DUNYH DUNYA HOLDING 119,50 -3,63 36.276.688,20 13:38
DURDO DURAN DOGAN BASIM 4,02 0,25 10.033.911,16 13:38
DURKN DURUKAN SEKERLEME 15,67 -0,13 10.470.815,57 13:38
DYOBY DYO BOYA 14,32 -0,62 9.170.218,27 13:38
DZGYO DENIZ GMYO 7,12 -0,56 10.249.801,64 13:36
EBEBK EBEBEK MAGAZACILIK 54,25 -1,63 14.268.480,30 13:38
ECILC ECZACIBASI ILAC 90,65 1,85 380.736.404,20 13:38
ECOGR ECOGREEN ENERJI 13,83 9,94 3.113.464,92 13:38
ECZYT ECZACIBASI YATIRIM 324,50 -1,67 204.016.783,50 13:38
EDATA E-DATA TEKNOLOJI 5,78 -0,34 19.593.760,78 13:38
EDIP EDIP GAYRIMENKUL 35,32 -0,56 33.304.411,62 13:38
EFOR EFOR YATIRIM 145,40 -0,14 161.787.584,00 13:38
EGEEN EGE ENDUSTRI 8.107,50 -0,28 55.440.267,50 13:37
EGEGY EGEYAPI AVRUPA GMYO 27,88 -0,57 7.531.494,90 13:36
EGEPO NASMED EGEPOL 7,80 0,13 17.009.517,87 13:38
EGGUB EGE GUBRE 112,70 4,84 137.071.055,00 13:38
EGPRO EGE PROFIL 27,46 -1,22 14.491.115,12 13:38
EGSER EGE SERAMIK 3,43 -0,29 6.525.685,66 13:37
EKGYO EMLAK KONUT GMYO 19,83 -1,93 1.573.088.237,40 13:38
EKIZ EKIZ KIMYA 90,40 6,35 1.205.538,40 12:55
EKOS EKOS TEKNOLOJI 27,64 -2,81 51.314.197,08 13:38
EKSUN EKSUN GIDA 6,38 -0,62 5.932.442,96 13:38
ELITE ELITE NATUREL ORGANIK GIDA 35,00 -1,63 29.546.828,42 13:38
EMKEL EMEK ELEKTRIK 62,00 1,47 406.995.086,25 13:38
EMNIS EMINIS AMBALAJ 192,90 -0,05 935.179,20 12:55
ENDAE ENDA ENERJI HOLDING 16,58 0,18 21.618.125,82 13:38
ENERY ENERYA ENERJI 10,18 -1,07 215.663.367,27 13:38
ENJSA ENERJISA ENERJI 78,30 -2,67 212.895.068,85 13:38
ENKAI ENKA INSAAT 75,80 -0,20 366.022.612,60 13:38
ENSRI ENSARI SINAI YATIRIMLAR 112,40 -0,97 15.491.692,80 13:35
ENTRA IC ENTERRA YEN. ENERJI 11,24 -1,83 38.558.392,92 13:38
EPLAS EGEPLAST 6,22 0,32 18.790.939,59 13:37
ERBOS ERBOSAN 198,20 0,51 7.943.371,30 13:38
ERCB ERCIYAS CELIK BORU 77,00 0,39 11.406.201,80 13:38
EREGL EREGLI DEMIR CELIK 27,26 -6,58 9.791.059.885,86 13:38
ERSU ERSU GIDA 19,98 -0,99 7.812.053,17 13:38
ESCAR ESCAR FILO 20,38 0,20 30.013.327,72 13:38
ESCOM ESCORT TEKNOLOJI 3,35 -1,47 52.535.021,03 13:38
ESEN ESENBOGA ELEKTRIK 7,02 -1,96 246.648.211,67 13:38
ETILR ETILER GIDA 4,66 0,00 30.474.591,69 13:38
ETYAT EURO TREND YAT. ORT. 24,10 -3,60 6.047.981,50 13:33
EUHOL EURO YATIRIM HOLDING 15,50 7,42 30.053.167,30 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,40 -0,91 12.000.037,80 13:36
EUPWR EUROPOWER ENERJI 28,32 0,00 62.701.776,54 13:38
EUREN EUROPEN ENDUSTRI 7,65 -4,97 838.402.636,68 13:38
EUYO EURO YAT. ORT. 14,37 -1,58 4.935.152,49 13:36
EYGYO EYG GMYO 4,46 -0,89 10.110.141,22 13:37
FADE FADE GIDA 15,20 0,00 7.854.514,02 13:35
FENER FENERBAHCE FUTBOL 10,19 0,10 103.002.320,19 13:38
FLAP FLAP KONGRE TOPLANTI HIZ. 9,95 -0,50 3.423.698,92 13:37
FMIZP F-M IZMIT PISTON 355,50 -1,52 20.148.158,50 13:37
FONET FONET BILGI TEKNOLOJILERI 3,16 0,64 101.951.524,96 13:38
FORMT FORMET METAL VE CAM 3,98 -0,50 91.699.339,10 13:38
FORTE FORTE BILGI ILETISIM 75,95 3,33 60.562.098,45 13:38
FRIGO FRIGO PAK GIDA 11,66 -1,52 43.559.108,58 13:37
FROTO FORD OTOSAN 98,05 -0,46 670.861.452,35 13:38
FZLGY FUZUL GMYO 14,26 -0,28 29.336.911,93 13:37
GARAN GARANTI BANKASI 133,20 -0,75 2.902.627.558,10 13:38
GARFA GARANTI FAKTORING 26,54 -0,30 8.167.802,32 13:37
GEDIK GEDIK Y. MEN. DEG. 7,46 -0,13 54.072.723,97 13:38
GEDZA GEDIZ AMBALAJ 28,60 0,49 6.083.431,74 13:37
GENIL GEN ILAC 184,00 -4,17 72.211.398,10 13:38
GENTS GENTAS 10,14 0,60 78.623.048,25 13:38
GEREL GERSAN ELEKTRIK 18,90 -1,25 50.466.133,90 13:38
GESAN GIRISIM ELEKTRIK SANAYI 47,18 -0,51 75.550.684,36 13:38
GIPTA GIPTA OFIS KIRTASIYE 79,40 -9,98 20.554.039,80 13:38
GLBMD GLOBAL MEN. DEG. 13,60 0,37 2.559.815,70 13:38
GLCVY GELECEK VARLIK YONETIMI 72,20 0,91 18.112.543,85 13:38
GLRMK GULERMAK AGIR SANAYI 193,80 0,78 122.706.403,80 13:38
GLRYH GULER YAT. HOLDING 4,82 -0,62 31.036.056,60 13:38
GLYHO GLOBAL YAT. HOLDING 11,47 2,32 128.317.306,33 13:38
GMTAS GIMAT MAGAZACILIK 43,70 1,63 15.749.664,98 13:34
GOKNR GOKNUR GIDA 22,96 0,00 40.486.851,42 13:38
GOLTS GOLTAS CIMENTO 334,50 0,22 30.694.084,75 13:38
GOODY GOOD-YEAR 16,10 -0,43 13.671.675,99 13:38
GOZDE GOZDE GIRISIM 22,06 -1,43 21.108.399,60 13:38
GRNYO GARANTI YAT. ORT. 14,49 -1,50 2.460.778,15 13:38
GRSEL GUR-SEL TURIZM TASIMACILIK 341,50 0,15 82.870.473,25 13:38
GRTHO GRAINTURK HOLDING 351,00 -9,94 366.876.117,75 13:38
GSDDE GSD DENIZCILIK 10,48 -0,29 12.208.408,18 13:38
GSDHO GSD HOLDING 4,76 -0,42 13.289.159,50 13:38
GSRAY GALATASARAY SPORTIF 1,50 1,35 594.534.491,38 13:38
GUBRF GUBRE FABRIK. 297,00 1,63 402.225.982,25 13:38
GUNDG GUNDOGDU GIDA 95,55 -1,49 12.917.224,25 13:38
GWIND GALATA WIND ENERJI 25,28 -2,09 97.485.802,82 13:38
GZNMI GEZINOMI SEYAHAT 287,75 -2,79 30.039.203,75 13:38
HALKB T. HALK BANKASI 26,56 -0,38 605.787.797,16 13:38
HATEK HATAY TEKSTIL 15,75 -0,44 11.738.659,16 13:36
HATSN HATSAN GEMI 45,96 -1,12 16.468.865,28 13:37
HDFGS HEDEF GIRISIM 4,83 -9,89 158.736.214,89 13:38
HEDEF HEDEF HOLDING 76,60 -5,67 364.981.139,65 13:38
HEKTS HEKTAS 3,60 -0,83 197.253.739,99 13:38
HKTM HIDROPAR HAREKET KONTROL 12,43 -1,11 19.090.400,73 13:38
HLGYO HALK GMYO 4,20 0,48 133.359.824,97 13:38
HOROZ HOROZ LOJISTIK 62,60 0,81 51.590.669,50 13:38
HRKET HAREKET PROJE TASIMACILIGI 75,75 -1,30 19.875.413,35 13:38
HTTBT HITIT BILGISAYAR 48,72 -0,57 14.123.767,02 13:37
HUBVC HUB GIRISIM 3,72 -2,87 16.620.930,29 13:37
HUNER HUN YENILENEBILIR ENERJI 3,87 -0,77 34.138.074,91 13:38
HURGZ HURRIYET GZT. 6,14 -1,13 14.367.406,61 13:38
ICBCT ICBC TURKEY BANK 14,88 -1,65 19.341.298,29 13:38
ICUGS ICU GIRISIM 3,37 2,74 123.937.438,20 13:38
IDGYO IDEALIST GMYO 3,65 -2,41 4.984.383,41 13:38
IEYHO ISIKLAR ENERJI YAPI HOL. 38,20 6,29 1.367.924.353,62 13:38
IHAAS IHLAS HABER AJANSI 43,60 3,51 50.013.989,98 13:38
IHEVA IHLAS EV ALETLERI 2,70 1,89 8.392.814,79 13:38
IHGZT IHLAS GAZETECILIK 1,89 2,16 177.706.109,47 13:38
IHLAS IHLAS HOLDING 3,51 6,04 856.464.363,13 13:38
IHLGM IHLAS GAYRIMENKUL 3,01 3,08 194.540.208,58 13:38
IHYAY IHLAS YAYIN HOLDING 2,69 6,75 187.113.056,24 13:38
IMASM IMAS MAKINA 5,53 -2,98 465.745.399,35 13:38
INDES INDEKS BILGISAYAR 8,41 -0,24 16.137.484,59 13:38
INFO INFO YATIRIM 4,56 -5,98 176.824.318,92 13:38
INGRM INGRAM BILISIM 438,00 -1,46 8.645.321,50 13:38
INTEK INNOSA TEKNOLOJI 326,00 -9,94 5.791.716,00 12:55
INTEM INTEMA 311,50 -0,64 10.994.378,00 13:38
INVEO INVEO YATIRIM HOLDING 10,65 -2,02 97.219.936,22 13:38
INVES INVESTCO HOLDING 283,50 -10,00 5.861.929,50 13:37
IPEKE IPEK DOGAL ENERJI 74,70 0,27 79.795.194,50 13:37
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 101,00 1,00 930.109,00 12:55
ISBTR IS BANKASI (B) 502.000,00 -4,37 2.053.880,00 12:55
ISCTR IS BANKASI (C) 12,89 0,00 3.763.716.919,40 13:38
ISDMR ISKENDERUN DEMIR CELIK 38,50 -1,03 55.214.252,50 13:37
ISFIN IS FIN.KIR. 19,63 -2,34 57.650.659,04 13:38
ISGSY IS GIRISIM 69,70 -1,20 56.691.870,35 13:38
ISGYO IS GMYO 20,30 0,10 46.877.954,72 13:37
ISKPL ISIK PLASTIK 9,44 -2,48 16.896.590,25 13:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,50 0,18 134.057.342,84 13:38
ISSEN ISBIR SENTETIK DOKUMA 8,29 0,36 4.208.776,59 13:36
ISYAT IS YAT. ORT. 8,52 -0,12 3.736.937,54 13:34
IZENR IZDEMIR ENERJI 10,13 -0,10 92.233.155,82 13:38
IZFAS IZMIR FIRCA 143,20 0,77 30.740.109,10 13:34
IZINV IZ YATIRIM HOLDING 72,00 1,12 12.235.144,80 13:38
IZMDC IZMIR DEMIR CELIK 6,59 -1,49 11.421.343,18 13:37
JANTS JANTSA JANT SANAYI 20,96 -0,57 21.869.150,96 13:38
KAPLM KAPLAMIN 490,75 -0,05 57.702.050,25 13:38
KAREL KAREL ELEKTRONIK 9,96 -0,50 67.342.445,87 13:38
KARSN KARSAN OTOMOTIV 10,38 -0,48 60.989.450,93 13:37
KARTN KARTONSAN 84,45 -0,30 6.871.367,80 13:38
KATMR KATMERCILER EKIPMAN 3,69 4,83 1.438.976.097,82 13:38
KAYSE KAYSERI SEKER FABRIKASI 18,75 -1,57 73.014.297,52 13:38
KBORU KUZEY BORU 14,88 -2,04 61.559.607,04 13:38
KCAER KOCAER CELIK 12,77 -6,72 309.733.658,09 13:38
KCHOL KOC HOLDING 171,50 0,35 2.411.381.900,00 13:38
KENT KENT GIDA 780,00 0,00 1.079.520,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,65 0,38 754.147,45 12:55
KFEIN KAFEIN YAZILIM 9,83 -0,71 15.268.990,25 13:37
KGYO KORAY GMYO 6,26 -3,10 45.711.850,89 13:38
KIMMR KIM MARKET-ERSAN ALISVERIS 15,57 -3,41 18.634.344,52 13:37
KLGYO KILER GMYO 7,31 -1,88 223.764.178,71 13:37
KLKIM KALEKIM KIMYEVI MADDELER 33,80 -3,54 120.738.526,50 13:38
KLMSN KLIMASAN KLIMA 37,00 -3,39 21.726.671,44 13:38
KLNMA T. KALKINMA BANK. 13,17 0,00 1.097.926,77 12:55
KLRHO KILER HOLDING 130,50 -8,61 380.078.896,40 13:37
KLSER KALESERAMIK 31,42 -0,57 18.313.785,32 13:37
KLSYN KOLEKSIYON MOBILYA 5,82 0,69 6.095.130,67 13:38
KLYPV KALYON GUNES TEKNOLOJILERI 59,40 -1,00 48.610.862,15 13:38
KMPUR KIMTEKS POLIURETAN 18,75 -2,29 46.368.215,74 13:38
KNFRT KONFRUT TARIM 13,89 -1,42 14.195.854,79 13:38
KOCMT KOC METALURJI 3,01 0,33 49.944.483,49 13:38
KONKA KONYA KAGIT 15,74 -0,88 17.488.278,08 13:38
KONTR KONTROLMATIK TEKNOLOJI 31,84 0,19 894.848.259,86 13:38
KONYA KONYA CIMENTO 5.082,50 -0,73 19.662.872,50 13:38
KOPOL KOZA POLYESTER 7,06 0,71 59.805.504,70 13:38
KORDS KORDSA TEKNIK TEKSTIL 54,80 -0,27 17.379.700,45 13:38
KOTON KOTON MAGAZACILIK 17,64 -0,51 18.180.742,40 13:38
KOZAA KOZA MADENCILIK 87,85 -1,35 249.783.362,90 13:38
KOZAL KOZA ALTIN 26,90 0,15 940.968.287,90 13:38
KRDMA KARDEMIR (A) 28,38 -2,47 43.189.387,32 13:38
KRDMB KARDEMIR (B) 25,08 -2,11 10.369.067,84 13:37
KRDMD KARDEMIR (D) 27,66 -3,35 1.061.429.598,52 13:38
KRGYO KORFEZ GMYO 3,45 1,17 53.999.997,61 13:38
KRONT KRON TEKNOLOJI 16,72 -3,35 19.360.957,13 13:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,67 -0,34 4.225.435,59 13:36
KRSTL KRISTAL KOLA 11,99 1,18 32.948.926,66 13:37
KRTEK KARSU TEKSTIL 29,16 -2,86 91.223.838,40 13:37
KRVGD KERVAN GIDA 2,64 0,38 9.183.178,22 13:37
KSTUR KUSTUR KUSADASI TURIZM 3.440,00 -0,22 811.840,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 14,31 0,63 207.185.219,57 13:38
KTSKR KUTAHYA SEKER FABRIKASI 75,10 0,27 19.860.835,40 13:38
KUTPO KUTAHYA PORSELEN 110,50 -0,90 22.274.940,40 13:37
KUVVA KUVVA GIDA 137,00 1,48 4.022.153,00 12:55
KUYAS KUYAS YATIRIM 48,40 2,54 249.432.069,72 13:38
KZBGY KIZILBUK GYO 16,16 3,32 115.929.519,37 13:38
KZGYO KUZUGRUP GMYO 26,78 -1,76 20.484.787,14 13:38
LIDER LDR TURIZM 66,05 -2,65 21.116.647,05 13:37
LIDFA LIDER FAKTORING 4,16 -3,03 25.027.809,01 13:37
LILAK LILA KAGIT 29,76 -1,00 56.053.734,90 13:38
LINK LINK BILGISAYAR 315,50 0,96 196.183.835,00 13:38
LKMNH LOKMAN HEKIM SAGLIK 16,88 0,48 8.752.423,46 13:38
LMKDC LIMAK DOGU ANADOLU 28,56 -2,06 89.503.591,78 13:38
LOGO LOGO YAZILIM 174,80 6,39 220.703.743,30 13:38
LRSHO LORAS HOLDING 6,17 0,16 139.541.459,63 13:38
LUKSK LUKS KADIFE 126,50 0,64 8.126.560,90 13:38
LYDHO LYDIA HOLDING 191,00 -5,68 328.822.888,00 13:38
LYDYE LYDIA YESIL ENERJI 15.780,00 -5,23 51.223.895,00 13:38
MAALT MARMARIS ALTINYUNUS 1.071,00 0,56 7.674.867,00 13:38
MACKO MACKOLIK INTERNET HIZMETLERI 41,40 -0,10 14.327.079,76 13:36
MAGEN MARGUN ENERJI 29,46 3,37 152.586.369,12 13:38
MAKIM MAKIM MAKINE 17,98 -1,05 16.403.704,84 13:37
MAKTK MAKINA TAKIM 15,23 -3,36 50.689.831,10 13:38
MANAS MANAS ENERJI YONETIMI 7,21 -0,83 36.288.904,62 13:38
MARBL TUREKS TURUNC MADENCILIK 13,96 -0,14 10.709.560,48 13:37
MARKA MARKA YATIRIM HOLDING 45,72 -0,04 6.053.035,82 13:38
MARMR MARMARA HOLDING 3,95 8,52 296.988.135,87 13:38
MARTI MARTI OTEL 3,53 -0,56 39.480.922,08 13:38
MAVI MAVI GIYIM 40,22 -1,13 106.599.846,38 13:38
MEDTR MEDITERA TIBBI MALZEME 29,82 -0,53 9.318.049,84 13:36
MEGAP MEGA POLIETILEN 4,60 -0,65 2.194.637,00 12:55
MEGMT MEGA METAL 39,94 -0,89 100.051.095,26 13:38
MEKAG MEKA GLOBAL MAKINE 4,79 -1,64 33.325.582,80 13:38
MEPET METRO PETROL VE TESISLERI 18,40 8,30 11.390.146,21 13:38
MERCN MERCAN KIMYA 21,30 -9,97 337.400.921,20 13:38
MERIT MERIT TURIZM 21,78 -1,54 64.731.119,76 13:36
MERKO MERKO GIDA 14,77 -1,73 40.452.760,26 13:38
METRO METRO HOLDING 5,86 -1,18 72.909.981,63 13:38
MGROS MIGROS TICARET 453,25 -0,60 639.558.031,25 13:38
MHRGY MHR GMYO 3,96 -1,49 6.664.850,40 13:38
MIATK MIA TEKNOLOJI 38,54 0,94 291.039.176,72 13:38
MMCAS MMC SAN. VE TIC. YAT. 103,00 -0,96 1.582.080,00 12:55
MNDRS MENDERES TEKSTIL 14,30 -0,97 30.833.228,84 13:38
MNDTR MONDI TURKEY 8,47 -1,63 25.926.749,06 13:37
MOBTL MOBILTEL ILETISIM 8,09 1,13 40.184.462,29 13:38
MOGAN MOGAN ENERJI 9,60 -0,72 15.960.204,83 13:37
MOPAS MOPAS MARKETCILIK 36,06 0,11 74.056.693,78 13:38
MPARK MLP SAGLIK 337,50 1,20 110.237.176,75 13:38
MRGYO MARTI GMYO 3,38 2,42 149.814.025,76 13:38
MRSHL MARSHALL 1.764,00 0,57 19.419.313,00 13:37
MSGYO MISTRAL GMYO 6,14 0,99 14.147.582,19 13:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,02 -3,04 13.138.293,06 13:37
MTRYO METRO YAT. ORT. 8,84 -1,45 2.280.114,08 13:38
MZHLD MAZHAR ZORLU HOLDING 6,62 -0,90 1.118.645,15 13:38
NATEN NATUREL ENERJI 8,91 -0,89 33.197.567,31 13:38
NETAS NETAS TELEKOM. 72,90 0,07 12.451.826,65 13:38
NIBAS NIGBAS NIGDE BETON 24,18 -2,97 30.076.414,64 13:38
NTGAZ NATURELGAZ 11,31 -2,75 50.421.037,90 13:38
NTHOL NET HOLDING 50,00 0,73 46.103.139,52 13:37
NUGYO NUROL GMYO 10,49 0,38 29.121.027,82 13:38
NUHCM NUH CIMENTO 243,20 -2,29 10.367.764,60 13:38
OBAMS OBA MAKARNACILIK 42,94 -2,19 73.365.641,90 13:38
OBASE OBASE BILGISAYAR 39,40 -1,30 4.506.796,22 13:33
ODAS ODAS ELEKTRIK 5,80 -0,51 103.114.984,41 13:38
ODINE ODINE TEKNOLOJI 221,70 0,91 59.855.300,70 13:38
OFSYM OFIS YEM GIDA 69,05 -1,36 30.431.261,90 13:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 203,00 -3,24 77.746.750,80 13:38
ONRYT ONUR TEKNOLOJI 81,25 1,18 24.932.042,15 13:38
ORCAY ORCAY ORTAKOY CAY SANAYI 4,59 2,46 29.827.344,39 13:38
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 6,00 -6,69 12.430.955,82 13:38
ORGE ORGE ENERJI ELEKTRIK 70,85 0,93 23.651.126,40 13:38
ORMA ORMA ORMAN MAHSULLERI 181,00 1,12 351.829,20 12:55
OSMEN OSMANLI MENKUL 9,84 -2,09 31.915.353,56 13:35
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 -0,29 17.059.023,51 13:37
OTKAR OTOKAR 476,00 1,12 244.502.830,50 13:38
OTTO OTTO HOLDING 457,75 -0,65 12.613.534,75 13:36
OYAKC OYAK CIMENTO 21,38 -1,57 386.332.361,84 13:38
OYAYO OYAK YAT. ORT. 49,86 4,62 35.041.001,79 13:37
OYLUM OYLUM SINAI YATIRIMLAR 10,62 1,14 4.817.296,35 13:34
OYYAT OYAK YATIRIM MENKUL 60,70 1,76 59.891.288,00 13:38
OZATD OZATA DENIZCILIK 216,10 0,05 11.465.358,40 13:36
OZGYO OZDERICI GMYO 3,17 0,32 12.502.576,75 13:36
OZKGY OZAK GMYO 14,25 -2,26 20.241.254,36 13:38
OZRDN OZERDEN AMBALAJ 11,15 -2,79 2.864.391,30 13:37
OZSUB OZSU BALIK 19,71 1,49 10.882.030,86 13:38
OZYSR OZYASAR TEL 36,80 1,38 14.358.153,34 13:38
PAGYO PANORA GMYO 95,00 1,50 6.393.594,30 13:38
PAMEL PAMEL ELEKTRIK 93,40 -3,86 13.405.791,90 13:38
PAPIL PAPILON SAVUNMA 18,04 3,74 368.172.780,67 13:38
PARSN PARSAN 95,40 -0,31 13.369.906,65 13:36
PASEU PASIFIK EURASIA LOJISTIK 138,70 -1,98 187.117.593,00 13:38
PATEK PASIFIK TEKNOLOJI 30,00 -1,38 268.596.199,76 13:38
PCILT PC ILETISIM MEDYA 26,44 5,17 57.583.839,40 13:38
PEKGY PEKER GMYO 11,57 0,17 2.328.643.647,13 13:38
PENGD PENGUEN GIDA 8,90 0,45 18.383.389,59 13:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,59 -0,89 22.475.471,80 13:37
PETKM PETKIM 17,59 0,92 889.597.794,47 13:38
PETUN PINAR ET VE UN 12,70 -1,32 38.146.814,52 13:38
PGSUS PEGASUS 212,50 -0,61 2.317.480.670,50 13:38
PINSU PINAR SU 13,95 0,14 42.040.829,64 13:38
PKART PLASTIKKART 79,00 -0,75 7.894.630,90 13:38
PKENT PETROKENT TURIZM 293,75 5,57 335.384.151,75 13:38
PLTUR PLATFORM TURIZM 26,60 0,15 26.490.935,92 13:37
PNLSN PANELSAN CATI CEPHE 42,28 -0,98 11.264.366,90 13:37
PNSUT PINAR SUT 12,04 -2,19 32.216.869,05 13:38
POLHO POLISAN HOLDING 18,86 0,43 79.523.281,16 13:38
POLTK POLITEKNIK METAL 9.470,00 2,71 151.978.557,50 13:38
PRDGS PARDUS GIRISIM 6,85 -5,12 50.812.558,34 13:38
PRKAB TURK PRYSMIAN KABLO 41,60 -0,53 84.488.518,44 13:37
PRKME PARK ELEK.MADENCILIK 17,71 -1,67 18.549.508,97 13:38
PRZMA PRIZMA PRESS MATBAACILIK 12,97 -0,77 2.154.492,13 13:37
PSDTC PERGAMON DIS TICARET 184,60 6,09 24.099.049,00 13:35
PSGYO PASIFIK GMYO 3,03 -0,98 206.812.406,42 13:38
QNBFK QNB FINANSAL KIRALAMA 60,05 2,65 1.385.206,25 12:55
QNBTR QNB BANK 534,00 4,40 4.041.090,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 8,97 1,93 239.154.585,00 13:38
RALYH RAL YATIRIM HOLDING 199,70 -0,50 166.731.245,70 13:37
RAYSG RAY SIGORTA 258,50 -1,34 40.253.521,50 13:38
REEDR REEDER TEKNOLOJI 10,10 -0,39 147.713.795,95 13:38
RGYAS RONESANS GAYRIMENKUL YAT. 150,30 1,55 39.202.027,70 13:38
RNPOL RAINBOW POLIKARBONAT 40,50 0,20 5.577.796,00 13:37
RODRG RODRIGO TEKSTIL 24,54 2,34 8.060.948,82 13:37
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,14 -0,96 57.913.056,17 13:38
RUBNS RUBENIS TEKSTIL 20,88 0,58 3.421.841,42 13:37
RUZYE RUZY MADENCILIK VE ENERJI 14,14 -4,39 152.509.360,36 13:38
RYGYO REYSAS GMYO 22,76 3,83 60.912.038,60 13:38
RYSAS REYSAS LOJISTIK 15,58 3,87 146.052.213,71 13:38
SAFKR SAFKAR EGE SOGUTMACILIK 27,04 0,22 103.431.446,14 13:38
SAHOL SABANCI HOLDING 80,40 -0,25 2.050.352.000,55 13:38
SAMAT SARAY MATBAACILIK 6,72 -2,61 6.243.610,35 13:38
SANEL SANEL MUHENDISLIK 27,00 -2,60 2.605.736,54 13:38
SANFM SANIFOAM ENDUSTRI 7,41 -0,40 15.684.566,09 13:35
SANKO SANKO PAZARLAMA 23,74 0,08 3.684.681,02 13:37
SARKY SARKUYSAN 15,67 -1,45 11.245.977,65 13:38
SASA SASA POLYESTER 3,01 -0,66 1.504.850.936,49 13:38
SAYAS SAY YENILENEBILIR ENERJI 51,85 -2,63 36.109.592,00 13:38
SDTTR SDT UZAY VE SAVUNMA 188,70 -0,05 54.948.510,40 13:38
SEGMN SEGMEN KARDESLER GIDA 21,56 -0,28 17.065.029,94 13:38
SEGYO SEKER GMYO 5,72 1,24 37.547.484,53 13:38
SEKFK SEKER FIN. KIR. 8,77 -1,68 4.080.303,88 13:38
SEKUR SEKURO PLASTIK 14,36 -0,90 3.432.369,91 13:32
SELEC SELCUK ECZA DEPOSU 76,80 -0,26 17.455.869,55 13:37
SELVA SELVA GIDA 2,23 7,73 62.531.129,64 13:38
SELVAR SELVA GIDA - RHKP 1,31 6,50 11.782.271,72 13:38
SERNT SERANIT GRANIT SERAMIK 10,24 -0,39 42.809.592,90 13:37
SEYKM SEYITLER KIMYA 6,32 -0,32 5.051.386,51 13:37
SILVR SILVERLINE ENDUSTRI 3,07 -0,32 4.653.139,49 13:38
SISE SISE CAM 36,64 -0,92 919.547.055,56 13:38
SKBNK SEKERBANK 8,18 -0,12 95.585.658,43 13:38
SKTAS SOKTAS 5,29 1,34 127.679.929,31 13:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 183,30 -1,98 45.049.668,50 13:38
SKYMD SEKER YATIRIM 13,23 -1,05 20.427.612,29 13:38
SMART SMARTIKS YAZILIM 26,44 -0,23 9.584.107,64 13:38
SMRTG SMART GUNES ENERJISI TEK. 27,20 1,04 67.232.632,72 13:38
SMRVA SUMER VARLIK YONETIM 365,00 -0,34 295.095.889,25 13:38
SNGYO SINPAS GMYO 5,08 0,99 58.000.960,01 13:37
SNICA SANICA ISI SANAYI 4,91 -0,61 40.354.084,17 13:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 215,00 -0,74 679.062,60 12:55
SNPAM SONMEZ PAMUKLU 25,50 -2,00 1.190.265,00 12:55
SODSN SODAS SODYUM SANAYII 130,50 1,56 2.331.252,00 12:55
SOKE SOKE DEGIRMENCILIK 11,79 0,08 5.929.394,68 13:36
SOKM SOK MARKETLER TICARET 44,30 -1,25 185.527.985,86 13:38
SONME SONMEZ FILAMENT 138,90 0,94 2.243.982,80 13:37
SRVGY SERVET GMYO 3,37 2,12 164.768.931,00 13:38
SUMAS SUMAS SUNI TAHTA 295,00 2,79 1.175.839,00 12:55
SUNTK SUN TEKSTIL 41,08 -1,72 43.427.665,10 13:38
SURGY SUR TATIL EVLERI GMYO 48,74 -2,44 61.533.201,92 13:38
SUWEN SUWEN TEKSTIL 11,71 -1,35 18.605.818,31 13:37
TABGD TAB GIDA 232,90 -1,85 74.566.980,30 13:38
TARKM TARKIM BITKI KORUMA 384,25 -1,22 36.172.021,25 13:38
TATEN TATLIPINAR ENERJI URETIM 85,95 5,78 134.422.536,20 13:38
TATGD TAT GIDA 14,46 -0,89 13.154.027,26 13:37
TAVHL TAV HAVALIMANLARI 270,75 0,28 249.734.742,00 13:38
TBORG T.TUBORG 204,80 -1,59 67.251.316,60 13:38
TCELL TURKCELL 98,65 2,28 5.196.688.047,20 13:38
TCKRC KIRAC GALVANIZ 49,20 -0,61 15.963.206,02 13:37
TDGYO TREND GMYO 28,50 1,64 65.875.104,12 13:38
TEHOL TERA YATIRIM TEK. HOL. 40,54 -2,31 1.225.512.966,76 13:38
TEKTU TEK-ART TURIZM 13,99 -9,97 56.044.187,08 13:38
TERA TERA YATIRIM MENKUL DEGERLER 219,50 -0,23 1.049.271.237,70 13:38
TEZOL EUROPAP TEZOL KAGIT 13,13 -0,76 14.995.649,68 13:37
TGSAS TGS DIS TICARET 214,20 -0,74 13.801.747,60 13:37
THYAO TURK HAVA YOLLARI 289,50 0,17 5.075.288.780,00 13:38
TKFEN TEKFEN HOLDING 81,15 -0,25 94.219.199,05 13:37
TKNSA TEKNOSA IC VE DIS TICARET 27,00 -0,66 42.912.887,80 13:38
TLMAN TRABZON LIMAN 106,60 -0,84 6.857.385,70 13:34
TMPOL TEMAPOL POLIMER PLASTIK 267,50 9,99 67.497.286,60 13:37
TMSN TUMOSAN MOTOR VE TRAKTOR 108,60 0,00 39.883.578,60 13:38
TNZTP TAPDI TINAZTEPE 22,22 -0,45 17.320.353,90 13:37
TOASO TOFAS OTO. FAB. 239,70 -2,28 1.287.197.401,90 13:38
TRCAS TURCAS HOLDING 39,38 -0,25 21.431.623,10 13:38
TRGYO TORUNLAR GMYO 78,55 0,32 21.811.585,50 13:36
TRHOL TERA FINANSAL YAT. HOL. 497,50 8,62 94.654.572,50 12:55
TRILC TURK ILAC SERUM 21,64 -1,10 20.537.720,58 13:37
TSGYO TSKB GMYO 8,50 1,19 25.756.509,14 13:35
TSKB T.S.K.B. 12,79 0,47 395.083.783,74 13:38
TSPOR TRABZONSPOR SPORTIF 1,38 2,99 941.383.184,96 13:38
TTKOM TURK TELEKOM 55,00 10,00 6.003.316.356,85 13:38
TTRAK TURK TRAKTOR 558,50 0,27 40.482.604,50 13:37
TUCLK TUGCELIK 9,77 -1,01 16.888.835,81 13:38
TUKAS TUKAS 2,97 -1,98 520.749.493,73 13:38
TUPRS TUPRAS 193,50 2,93 3.323.560.153,20 13:38
TUREX TUREKS TURIZM TASIMACILIK 8,31 0,00 85.162.310,57 13:38
TURGG TURKER PROJE GAYRIMENKUL 29,20 -2,14 22.203.729,54 13:38
TURSG TURKIYE SIGORTA 12,92 -2,12 463.763.754,24 13:38
UFUK UFUK YATIRIM 1.937,00 -6,29 59.404.037,00 13:37
ULAS ULASLAR TURIZM YAT. 34,34 7,51 15.208.159,04 13:38
ULKER ULKER BISKUVI 110,30 1,57 443.214.109,80 13:38
ULUFA ULUSAL FAKTORING 3,94 -6,86 119.498.048,40 13:38
ULUSE ULUSOY ELEKTRIK 190,90 -5,17 52.537.939,10 13:38
ULUUN ULUSOY UN SANAYI 7,85 0,51 26.060.013,93 13:38
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,87 -1,43 14.461.057,92 13:37
USAK USAK SERAMIK 3,64 1,39 281.532.282,04 13:38
VAKBN VAKIFLAR BANKASI 24,96 -0,32 467.386.294,16 13:38
VAKFN VAKIF FIN. KIR. 2,07 1,97 280.357.571,73 13:37
VAKKO VAKKO TEKSTIL 66,50 -2,35 23.643.507,55 13:38
VANGD VANET GIDA 41,94 -1,32 3.946.774,62 13:26
VBTYZ VBT YAZILIM 18,78 -0,48 7.669.784,61 13:37
VERTU VERUSATURK GIRISIM 43,74 -10,00 191.428.933,00 13:37
VERUS VERUSA HOLDING 291,75 -9,95 52.415.838,00 13:38
VESBE VESTEL BEYAZ ESYA 8,89 -0,78 48.464.985,93 13:38
VESTL VESTEL 33,72 -0,59 138.911.032,30 13:38
VKFYO VAKIF YAT. ORT. 22,86 -0,17 1.727.473,62 13:38
VKGYO VAKIF GMYO 2,56 0,00 59.900.265,82 13:38
VKING VIKING KAGIT 33,74 -0,47 28.399.431,30 13:38
VRGYO VERA KONSEPT GMYO 3,43 -2,83 95.971.744,98 13:38
VSNMD VISNE MADENCILIK 138,30 2,07 449.087.968,10 13:38
YAPRK YAPRAK SUT VE BESI CIFT. 273,50 -0,55 18.846.645,75 13:38
YATAS YATAS 37,40 -0,69 14.184.212,64 13:36
YAYLA YAYLA EN. UR. TUR. VE INS 31,10 1,83 21.578.404,42 13:38
YBTAS YIBITAS INSAAT MALZEME 27,00 8,61 4.662.154,02 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,14 9,98 668.689.379,12 13:38
YESIL YESIL YATIRIM HOLDING 3,17 0,63 256.764.817,62 13:38
YGGYO YENI GIMAT GMYO 141,40 2,09 28.296.186,80 13:38
YGYO YESIL GMYO 2,11 -3,21 7.259.905,54 12:55
YIGIT YIGIT AKU 27,00 0,30 32.424.593,96 13:38
YKBNK YAPI VE KREDI BANK. 33,64 1,08 4.140.493.262,32 13:38
YKSLN YUKSELEN CELIK 6,08 -0,49 15.768.486,28 13:37
YONGA YONGA MOBILYA 66,40 0,76 627.944,00 12:55
YUNSA YUNSA 7,99 -2,80 44.931.792,65 13:38
YYAPI YESIL YAPI 2,92 2,10 854.174.867,61 13:38
YYLGD YAYLA GIDA 11,23 -1,49 43.326.929,32 13:37
ZEDUR ZEDUR ENERJI 9,08 0,55 10.392.692,40 13:36
ZOREN ZORLU ENERJI 3,55 -1,66 138.306.483,38 13:38
ZRGYO ZIRAAT GMYO 23,36 0,43 26.253.099,88 13:38
PİYASA ÖZETİ
Dolar 42,1208 % 0,23
Dünya Katılım Euro 48,3631 % 0,43
Sterlin 54,8750 % 0,24
Bitcoin 4275503,00 % -2.00
Ethereum 138305,00 % -5.52
Litecoin 3610.91 % -1.72
B. Cash 20278,00 % -2.92
EN ÇOK İŞLEM GÖRENLER
EREGL 9.776.557.857,82
ASELS 6.077.637.088,90