Borsa

BIST 100 VERİLERİ
BIST 50 VERİLERİ
BIST 30 VERİLERİ

Bütün Endeksler »

Son13.804,21

()

Son Güncelleme:

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Son12.116,20

(-2,77 %)

Son Güncelleme: 19 Şubat 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Son15.278,60

(-2,72 %)

Son Güncelleme: 19 Şubat 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

EN ÇOK İŞLEM GÖRENLER

THYAO	26.224.014.122,75
ASELS	23.393.848.117,25
ISCTR	14.951.740.757,73
TUPRS	10.945.087.455,50
YKBNK	9.431.510.946,24
AKBNK	9.124.905.472,35
KCHOL	8.579.563.567,00
PGSUS	8.372.676.627,20
SASA	7.134.472.390,63
ASTOR	6.504.032.914,80
EREGL	6.429.692.489,28
NETCD	6.033.371.609,25

Bitcoin 2921496 TL 0.58028%
Ethereum 84976 TL -0.11266%
Tether 43.79 TL 0.09823%
XRP 61.46 TL -1.12385%
BNB 26537 TL 0.37862%
USDC 43.81 TL 0.12323%
Solana 3598.7 TL 1.23132%
TRON 12.47 TL 2.22869%
Dogecoin 4.28 TL -0.53132%
Figure Heloc 44.85 TL -0.66001%
Bitcoin Cash 24546 TL 1.08123%
WhiteBIT Coin 2199.05 TL 0.05811%
Cardano 11.89 TL -0.56962%
USDS 43.81 TL 0.12038%
LEO Token 380.39 TL 2.00313%
Hyperliquid 1266.32 TL 2.07088%
Ethena USDe 43.77 TL 0.09948%
Monero 14691.12 TL 2.9899%
Chainlink 372.35 TL -0.59421%
Canton 6.93 TL -4.69215%
Stellar 6.95 TL -1.52485%
USD1 43.78 TL 0.03804%
Rain 0.426575 TL 0.9811%
Zcash 11519.28 TL -0.16424%
Hedera 4.27 TL -1.45302%
Dai 43.81 TL 0.11419%
Litecoin 2300.05 TL -1.14975%
PayPal USD 43.82 TL 0.12883%
Avalanche 388.57 TL 0.54784%
Shiba Inu 0.00027092 TL -1.43902%
Sui 40.23 TL -0.8%
Toncoin 59.79 TL -3.1078%
Cronos 3.42 TL 0.50714%
World Liberty Financial 5.09 TL -2.23173%
Tether Gold 218116 TL 0.55279%
MemeCore 58.99 TL -8.55222%
PAX Gold 219242 TL 0.54129%
Polkadot 56.02 TL -1.98566%
Uniswap 146.82 TL -0.52847%
Mantle 27.14 TL 0.47351%
BlackRock USD Institutional Digital Liquidity Fund 43.84 TL 0.17863%
Aave 5385.55 TL 0.10859%
Pepe 0.00018452 TL 0.21557%
Aster 31.26 TL 1.28116%
Falcon USD 43.68 TL 0.12227%
Bittensor 7792.64 TL -2.3194%
OKB 3478.92 TL 3.08815%
Bitget Token 101.47 TL -0.27373%
Global Dollar 43.81 TL 0.1282%
Circle USYC 48.62 TL %
HTX DAO 7.431E-5 TL 0.21265%
Pi Network 7.55 TL -6.78988%
Ripple USD 43.81 TL 0.11968%
Sky 2.8 TL -3.75883%
BFUSD 43.76 TL 0.10014%
NEAR Protocol 43.74 TL -0.96718%
Ethereum Classic 360.4 TL -2.12457%
Ondo 11.36 TL -1.80099%
Superstate Short Duration U.S. Government Securities Fund (USTB) 482.06 TL 0.18805%
Pump.fun 0.090429 TL 3.20198%
Internet Computer 94.01 TL -4.05437%
Gate 308.82 TL -0.30362%
Cosmos Hub 99.68 TL -2.2279%
POL (ex-MATIC) 4.57 TL -3.50556%
KuCoin 364.29 TL 1.95764%
Worldcoin 16.22 TL -1.06939%
Midnight 2.72 TL 9.00961%
Provenance Blockchain 0.781351 TL -3.12903%
Quant 2916.75 TL -1.72432%
Ethena 4.85 TL -3.55436%
NEXO 37.52 TL 0.33157%
USDtb 43.78 TL 0.10265%
Kaspa 1.32 TL -2.7011%
Official Trump 149.06 TL 1.11107%
Algorand 3.88 TL -2.22989%
Flare 0.405223 TL -1.17384%
Spiko EU T-Bills Money Market Fund 54.05 TL 0.0817%
Morpho 60.46 TL -4.46827%
USDD 43.79 TL 0.10849%
Render 61.03 TL -0.87334%
Janus Henderson Anemoy AAA CLO Fund 45.02 TL 0.18807%
OUSG 5013.21 TL 0.19732%
Ondo US Dollar Yield 48.58 TL -1.67818%
XDC Network 1.52 TL -4.64748%
Filecoin 39.78 TL -1.25401%
Aptos 37.48 TL -2.08996%
VeChain 0.335667 TL -1.89583%
Beldex 3.52 TL 0.29496%
Usual USD 43.74 TL 0.22824%
Arbitrum 4.27 TL -9.08853%
Janus Henderson Anemoy Treasury Fund 47.97 TL 0.11242%
Bonk 0.00026737 TL -0.93645%
Stable 1.29 TL 2.76192%
GHO 43.81 TL 0.12713%
A7A5 0.566816 TL 0.60607%
USDai 43.81 TL 0.13614%
TrueUSD 43.73 TL 0.1444%
Jupiter 6.6 TL -1.03361%
pippin 21.12 TL -3.29634%
Fasttoken 47.77 TL 0.36775%