Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.117,47	-2.7	18:10
AK PORTFOY DEGER ODAKLI 100	1.841,75	-3.96	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.703,40	-3.94	18:10
BIST 100	13.728,64	-3.2	18:10
100 AGIRLIK SINIRLAMALI 10	13.732,15	-3.2	18:10
100 AGIRLIK SINIRLAMALI 25	13.729,35	-3.2	18:10
BIST 100-30	23.914,60	-4.39	18:10
BIST 30	15.188,87	-2.72	18:10
30 AGIRLIK SINIRLAMALI 10	15.529,63	-2.75	18:10
30 AGIRLIK SINIRLAMALI 25	15.189,58	-2.72	18:10
BIST 50	12.040,75	-2.77	18:10
50-30	9.935,49	-3.09	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.788,87	-3.09	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.931,74	-3.09	18:10
500	16.597,38	-3.15	18:10
ADANA	41.194,89	-3.13	18:10
ALTIN TAHVILI	15.576,99	0.11	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.884,99	0.11	18:05
ANA	53.596,03	-2.75	18:10
ANKARA	40.181,36	-2.2	18:10
ANTALYA	13.772,94	-3.45	18:10
ARACI KURUMLAR	135.274,34	-1.81	18:10
AYDIN	7.246,86	-4.63	18:10
BALIKESIR	11.362,88	-3	18:09
BANKA	19.481,12	-4.37	18:10
BANKA DISI LIKIT 10	16.886,99	-2.12	18:10
BILISIM	5.763,98	-3.37	18:10
BURSA	22.641,69	-3.85	18:10
DENIZLI	10.099,52	-4.68	18:10
ELEKTRIK	714,52	-2.69	18:10
FIN KIR FAKTORING	33.642,80	0.32	18:10
GAYRIMENKUL YO	6.314,32	-3.36	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.323,96	-3.36	18:10
GERI ALIM	13.493,44	-3.24	18:10
GIDA ICECEK	14.928,51	-3.96	18:10
HALKA ARZ	210.811,93	-1.85	18:10
HIZMETLER	12.238,85	-2.9	18:10
HOLDING VE YATIRIM	14.805,93	-4.57	18:10
ILETISIM	3.122,48	-3.6	18:08
INSAAT	20.890,98	-1.87	18:10
ISTANBUL	17.703,91	-3.7	18:10
IZMIR	19.366,09	-2.93	18:10
KATILIM 100	14.468,83	-2.7	18:10
KATILIM 30	14.224,39	-2.35	18:10
KATILIM 50	14.648,26	-2.53	18:10
KATILIM SURDURULEBILIRLIK	16.264,28	-2.54	18:10
KATILIM TEMETTU	15.141,59	-3.21	18:10
KATILIM TUM	15.647,24	-2.43	18:10
KAYSERI	46.853,09	-2.16	18:10
KIMYA PETROL PLASTIK	14.684,65	-1.85	18:10
KOBI SANAYI	40.702,29	-2.22	18:10
KOCAELI	34.324,10	-1.48	18:10
KONYA	11.052,16	-6.74	18:10
KURUMSAL YONETIM	12.190,47	-2.58	18:10
LIKIT BANKA	17.354,96	-4.42	18:10
MADENCILIK	16.111,86	-1.72	18:10
MALI	19.274,53	-3.97	18:10
MANISA	2.992,86	-2.06	18:10
MENKUL KIYM YO	5.284,86	-3.18	18:10
METAL ANA	22.107,24	-2.36	18:10
METAL ESYA MAKINA	24.549,56	-2.73	18:10
ORMAN KAGIT BASIM	7.351,97	-4.33	18:10
SIGORTA	74.261,60	-4.57	18:10
SINAI	16.648,14	-2.73	18:10
SINAI AGIRLIK SINIRLAMALI	16.648,28	-2.73	18:10
SPOR	2.034,39	-0.34	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.167,41	-0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.586,32	0.02	17:25
SURDURULEBILIRLIK	17.978,30	-3.05	18:10
SURDURULEBILIRLIK 25	17.682,05	-3.17	18:10
TAS TOPRAK	14.788,46	-4	18:10
TEKIRDAG	53.604,20	-4.21	18:10
TEKNOLOJI	36.463,94	-1.48	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	30.872,99	-2.44	18:10
TEKSTIL DERI	4.991,52	-3.73	18:10
TEMETTU	15.184,79	-2.69	18:10
TEMETTU 10 YIL	15.427,38	-2.35	18:10
TEMETTU 25	17.568,35	-2.79	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.525,88	-2.89	18:10
TEMETTU 5 YIL	15.203,42	-3.01	18:10
TICARET	31.639,28	-2.67	18:10
TUM	16.797,40	-3.15	18:10
TUM-100	60.678,16	-3.01	18:10
TURIZM	1.857,37	-2.52	18:10
ULASTIRMA	38.764,39	-3.84	18:10
YESIL OSBA EUROBOND USD	1.163,59	-0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.581,14	0.01	17:25
YILDIZ	15.303,65	-3.21	18:10
GARANTI BBVA IKLIM	10.676,03	-3.22	18:10
HALKBANK SURDURULEBILIRLIK 30	1.182,50	-3.44	18:10
IS BANKASI ISTIRAKLERI	27.226,32	-4.97	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.986,94	-3.17	18:10
OSMANLI PORTFOY DEGER 25	1.332,86	-4.22	18:10
QNB TEMIZ ENERJI	157,35	-3.88	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.267,15	-2.97	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	11.268,30	-1.95	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	26.224.014.122,75
ASELS	23.393.848.117,25
ISCTR	14.951.740.757,73
TUPRS	10.945.087.455,50
YKBNK	9.431.510.946,24
AKBNK	9.124.905.472,35
KCHOL	8.579.563.567,00
PGSUS	8.372.676.627,20
SASA	7.134.472.390,63
ASTOR	6.504.032.914,80
EREGL	6.429.692.489,28
NETCD	6.033.371.609,25
TRALT	4.962.670.269,70
BIMAS	4.764.660.917,50
ALTINS1	4.717.946.283,33