| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
13,17 |
-2,01 |
81.388.595,82 |
12:06 |
|
A1YEN A1 YENILENEBILIR ENERJI |
31,44 |
-0,69 |
13.753.129,20 |
12:05 |
|
ACSEL ACIPAYAM SELULOZ |
113,70 |
-2,24 |
14.208.948,90 |
12:05 |
|
ADEL ADEL KALEMCILIK |
31,94 |
-0,87 |
19.157.535,70 |
12:05 |
|
ADESE ADESE GAYRIMENKUL |
3,66 |
1,39 |
226.360.699,38 |
12:05 |
|
ADGYO ADRA GMYO |
51,35 |
0,00 |
8.679.411,65 |
12:04 |
|
AEFES ANADOLU EFES |
14,68 |
1,94 |
546.516.616,00 |
12:05 |
|
AFYON AFYON CIMENTO |
13,27 |
-0,30 |
12.642.129,23 |
12:05 |
|
AGESA AGESA HAYAT EMEKLILIK |
214,80 |
1,95 |
49.897.746,50 |
12:05 |
|
AGHOL ANADOLU GRUBU HOLDING |
25,82 |
1,57 |
48.987.044,20 |
12:06 |
|
AGROT AGROTECH TEKNOLOJI |
7,63 |
-0,39 |
19.710.114,22 |
12:05 |
|
AGYO ATAKULE GMYO |
7,85 |
1,55 |
2.513.528,91 |
12:05 |
|
AHGAZ AHLATCI DOGALGAZ |
28,78 |
-1,03 |
26.190.848,98 |
12:05 |
|
AHSGY AHES GMYO |
59,30 |
4,13 |
195.409.043,35 |
12:05 |
|
AKBNK AKBANK |
61,55 |
0,90 |
2.474.920.700,85 |
12:05 |
|
AKCNS AKCANSA |
133,50 |
0,07 |
13.522.025,50 |
12:05 |
|
AKENR AKENERJI |
11,90 |
1,71 |
455.022.719,30 |
12:05 |
|
AKFGY AKFEN GMYO |
2,83 |
1,43 |
51.984.859,36 |
12:05 |
|
AKFIS AKFEN INSAAT |
26,38 |
-1,12 |
23.964.831,56 |
12:05 |
|
AKFYE AKFEN YEN. ENERJI |
17,51 |
0,34 |
26.625.409,30 |
12:04 |
|
AKGRT AKSIGORTA |
7,05 |
-1,40 |
49.413.023,86 |
12:05 |
|
AKMGY AKMERKEZ GMYO |
234,80 |
0,17 |
1.991.136,20 |
12:04 |
|
AKSA AKSA |
11,76 |
0,17 |
51.699.053,54 |
12:05 |
|
AKSEN AKSA ENERJI |
56,60 |
-1,57 |
440.677.617,10 |
12:05 |
|
AKSGY AKIS GMYO |
8,19 |
1,99 |
24.407.895,22 |
12:05 |
|
AKSUE AKSU ENERJI |
17,44 |
-0,40 |
1.012.731,56 |
12:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,18 |
-0,31 |
2.492.710,50 |
12:05 |
|
ALARK ALARKO HOLDING |
83,55 |
1,64 |
139.837.794,05 |
12:05 |
|
ALBRK ALBARAKA TURK |
8,33 |
-0,24 |
30.359.748,15 |
12:05 |
|
ALCAR ALARKO CARRIER |
943,50 |
0,21 |
7.540.666,00 |
12:05 |
|
ALCTL ALCATEL LUCENT TELETAS |
129,50 |
-4,78 |
206.728.901,00 |
12:05 |
|
ALFAS ALFA SOLAR ENERJI |
43,82 |
0,69 |
23.834.170,66 |
12:05 |
|
ALGYO ALARKO GMYO |
27,64 |
0,73 |
26.081.052,18 |
12:05 |
|
ALKA ALKIM KAGIT |
11,30 |
3,57 |
74.876.640,81 |
12:05 |
|
ALKIM ALKIM KIMYA |
19,04 |
0,21 |
22.835.015,82 |
12:05 |
|
ALKLC ALTINKILIC GIDA VE SUT |
92,70 |
-0,80 |
67.036.455,00 |
12:06 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
68,25 |
0,95 |
687.378.421,33 |
12:05 |
|
ALTNY ALTINAY SAVUNMA |
66,35 |
0,00 |
80.694.617,40 |
12:05 |
|
ALVES ALVES KABLO |
28,68 |
-0,35 |
46.095.904,64 |
12:05 |
|
ANELE ANEL ELEKTRIK |
15,95 |
0,19 |
4.326.678,53 |
12:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,30 |
-0,40 |
20.331.634,57 |
12:05 |
|
ANHYT ANADOLU HAYAT EMEK. |
105,50 |
0,86 |
56.407.854,60 |
12:05 |
|
ANSGR ANADOLU SIGORTA |
23,42 |
-0,09 |
47.487.742,08 |
12:06 |
|
ARASE DOGU ARAS ENERJI |
58,00 |
0,17 |
9.010.279,75 |
12:05 |
|
ARCLK ARCELIK |
113,70 |
1,43 |
124.379.473,90 |
12:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
28,28 |
-0,77 |
31.410.616,18 |
12:05 |
|
ARENA ARENA BILGISAYAR |
31,26 |
-1,20 |
5.387.372,84 |
12:05 |
|
ARMGD ARMADA GIDA |
36,60 |
-0,33 |
22.053.333,72 |
12:05 |
|
ARSAN ARSAN TEKSTIL |
3,12 |
1,96 |
43.918.713,60 |
12:05 |
|
ARTMS ARTEMIS HALI |
47,16 |
-0,42 |
39.856.419,40 |
12:06 |
|
ARZUM ARZUM EV ALETLERI |
3,15 |
1,29 |
18.115.290,19 |
12:05 |
|
ASELS ASELSAN |
197,50 |
0,10 |
4.432.789.369,10 |
12:06 |
|
ASGYO ASCE GMYO |
11,65 |
0,60 |
11.633.060,87 |
12:05 |
|
ASTOR ASTOR ENERJI |
100,30 |
1,11 |
853.318.905,70 |
12:06 |
|
ASUZU ANADOLU ISUZU |
57,15 |
-0,17 |
11.598.697,40 |
12:05 |
|
ATAGY ATA GMYO |
14,13 |
-0,91 |
851.900,85 |
12:04 |
|
ATAKP ATAKEY PATATES |
55,00 |
0,92 |
13.892.684,65 |
12:03 |
|
ATATP ATP YAZILIM |
137,20 |
-0,94 |
26.519.932,60 |
12:05 |
|
ATEKS AKIN TEKSTIL |
80,00 |
3,90 |
121.520,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
6,52 |
0,00 |
1.429.757,64 |
12:05 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
77,70 |
0,00 |
675.523,80 |
09:55 |
|
AVGYO AVRASYA GMYO |
18,21 |
0,00 |
5.879.459,73 |
12:05 |
|
AVHOL AVRUPA YATIRIM HOLDING |
44,94 |
-1,36 |
16.080.128,60 |
12:05 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,62 |
-3,35 |
13.117.315,67 |
12:05 |
|
AVPGY AVRUPAKENT GMYO |
57,50 |
0,17 |
8.196.780,55 |
12:05 |
|
AVTUR AVRASYA PETROL VE TUR. |
16,35 |
0,93 |
5.736.352,96 |
12:05 |
|
AYCES ALTINYUNUS CESME |
446,25 |
0,51 |
7.998.203,75 |
12:05 |
|
AYDEM AYDEM ENERJI |
19,53 |
0,51 |
13.497.868,94 |
12:05 |
|
AYEN AYEN ENERJI |
28,64 |
-1,31 |
7.564.823,60 |
12:05 |
|
AYES AYES CELIK HASIR VE CIT |
14,90 |
2,69 |
31.349,60 |
09:55 |
|
AYGAZ AYGAZ |
199,50 |
0,25 |
69.383.207,00 |
12:05 |
|
AZTEK AZTEK TEKNOLOJI |
52,05 |
-0,67 |
14.497.976,20 |
12:05 |
|
BAGFS BAGFAS |
33,72 |
-0,53 |
14.433.335,32 |
12:05 |
|
BAHKM BAHADIR KIMYA |
54,55 |
1,02 |
18.605.709,25 |
12:04 |
|
BAKAB BAK AMBALAJ |
41,06 |
0,10 |
4.710.569,62 |
12:05 |
|
BALAT BALATACILAR BALATACILIK |
75,00 |
5,04 |
211.425,00 |
09:55 |
|
BALSU BALSU GIDA |
20,02 |
-0,50 |
30.809.094,38 |
12:06 |
|
BANVT BANVIT |
180,50 |
0,45 |
9.855.075,60 |
12:05 |
|
BARMA BAREM AMBALAJ |
20,66 |
1,27 |
15.052.393,18 |
12:05 |
|
BASCM BASTAS BASKENT CIMENTO |
14,88 |
-0,07 |
238.362,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
42,56 |
1,92 |
13.527.407,04 |
12:05 |
|
BAYRK BAYRAK TABAN SANAYI |
37,76 |
-1,41 |
50.729.195,28 |
12:05 |
|
BEGYO BATI EGE GMYO |
5,92 |
3,14 |
51.128.410,09 |
12:06 |
|
BERA BERA HOLDING |
19,48 |
0,52 |
69.282.049,97 |
12:05 |
|
BESLR BESLER GIDA |
14,27 |
-3,84 |
68.436.611,36 |
12:05 |
|
BEYAZ BEYAZ FILO |
33,12 |
-1,49 |
29.841.627,02 |
12:05 |
|
BFREN BOSCH FREN SISTEMLERI |
169,70 |
0,35 |
13.770.422,60 |
12:05 |
|
BIENY BIEN YAPI URUNLERI |
40,30 |
0,50 |
51.859.546,68 |
12:06 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
67,35 |
-3,79 |
30.425.813,00 |
12:05 |
|
BIGEN BIRLESIM GRUP ENERJI |
11,56 |
3,77 |
79.410.847,64 |
12:06 |
|
BIGTK BIG MEDYA TEKNOLOJI |
372,00 |
-9,98 |
13.468.260,00 |
12:04 |
|
BIMAS BIM MAGAZALAR |
532,00 |
-0,09 |
747.675.533,00 |
12:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
184,00 |
4,66 |
137.113.305,40 |
12:05 |
|
BINHO 1000 YATIRIMLAR HOL. |
11,30 |
1,99 |
437.670.649,30 |
12:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,80 |
-1,89 |
27.818.877,32 |
12:05 |
|
BIZIM BIZIM MAGAZALARI |
28,92 |
1,40 |
6.086.903,30 |
12:05 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,96 |
2,08 |
98.907.477,89 |
12:05 |
|
BLCYT BILICI YATIRIM |
25,36 |
-1,71 |
9.397.612,04 |
12:05 |
|
BLUME BLUME METAL KIMYA |
55,30 |
-0,81 |
28.780.620,70 |
12:05 |
|
BMSCH BMS CELIK HASIR |
21,12 |
-1,03 |
16.557.414,98 |
12:03 |
|
BMSTL BMS BIRLESIK METAL |
72,40 |
0,14 |
33.369.500,50 |
12:05 |
|
BNTAS BANTAS AMBALAJ |
6,91 |
-0,29 |
11.468.582,96 |
12:05 |
|
BOBET BOGAZICI BETON SANAYI |
19,71 |
-1,65 |
65.365.789,03 |
12:05 |
|
BORLS BORLEASE OTOMOTIV |
22,10 |
-9,94 |
6.533.047,30 |
12:04 |
|
BORSK BOR SEKER |
24,44 |
2,78 |
38.808.980,38 |
12:05 |
|
BOSSA BOSSA |
7,23 |
0,98 |
8.714.542,99 |
12:05 |
|
BRISA BRISA |
91,95 |
1,04 |
12.812.815,75 |
12:06 |
|
BRKO BIRKO MENSUCAT |
8,00 |
3,23 |
1.033.616,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
8,37 |
-0,12 |
3.033.216,36 |
12:05 |
|
BRKVY BIRIKIM VARLIK YONETIM |
87,95 |
1,03 |
67.396.799,75 |
12:05 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,10 |
0,00 |
8.679.086,46 |
12:05 |
|
BRMEN BIRLIK MENSUCAT |
22,76 |
0,18 |
95.865,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
488,75 |
-0,31 |
496.748.604,75 |
12:05 |
|
BRYAT BORUSAN YAT. PAZ. |
2.426,00 |
-0,57 |
106.315.790,00 |
12:06 |
|
BSOKE BATISOKE CIMENTO |
16,50 |
-1,20 |
53.997.217,08 |
12:04 |
|
BTCIM BATI CIMENTO |
4,70 |
0,43 |
405.238.158,34 |
12:05 |
|
BUCIM BURSA CIMENTO |
6,57 |
-1,20 |
19.228.901,01 |
12:05 |
|
BULGS BULLS GSYO |
45,10 |
-1,31 |
381.004.004,42 |
12:05 |
|
BURCE BURCELIK |
37,00 |
-3,90 |
50.474.775,12 |
12:05 |
|
BURVA BURCELIK VANA |
310,00 |
0,00 |
4.476.400,00 |
09:55 |
|
BVSAN BULBULOGLU VINC |
127,00 |
-2,16 |
100.826.103,40 |
12:06 |
|
BYDNR BAYDONER RESTORANLARI |
22,34 |
2,38 |
3.268.362,62 |
12:04 |
|
CANTE CAN2 TERMIK |
2,56 |
0,79 |
1.547.604.794,18 |
12:05 |
|
CASA CASA EMTIA PETROL |
91,35 |
0,38 |
882.349,65 |
09:55 |
|
CATES CATES ELEKTRIK |
35,26 |
-0,96 |
9.829.284,10 |
12:05 |
|
CCOLA COCA COLA ICECEK |
54,00 |
3,55 |
533.656.538,85 |
12:06 |
|
CELHA CELIK HALAT |
9,25 |
0,76 |
13.745.854,44 |
12:04 |
|
CEMAS CEMAS DOKUM |
5,50 |
0,36 |
76.000.456,74 |
12:05 |
|
CEMTS CEMTAS |
11,17 |
-0,98 |
29.969.582,67 |
12:05 |
|
CEMZY CEM ZEYTIN |
45,36 |
-10,00 |
50.143.755,16 |
12:05 |
|
CEOEM CEO EVENT MEDYA |
27,50 |
-0,51 |
11.565.971,38 |
12:04 |
|
CGCAM CAGDAS CAM |
38,58 |
0,42 |
70.263.019,36 |
12:05 |
|
CIMSA CIMSA |
44,40 |
-0,67 |
167.358.019,30 |
12:05 |
|
CLEBI CELEBI |
1.570,00 |
0,00 |
30.369.012,00 |
12:04 |
|
CMBTN CIMBETON |
2.296,00 |
-0,73 |
10.281.321,00 |
12:05 |
|
CMENT CIMENTAS |
350,00 |
0,00 |
309.400,00 |
09:55 |
|
CONSE CONSUS ENERJI |
3,53 |
2,62 |
25.039.183,54 |
12:05 |
|
COSMO COSMOS YAT. HOLDING |
170,60 |
-6,47 |
18.617.690,00 |
12:04 |
|
CRDFA CREDITWEST FAKTORING |
48,04 |
4,43 |
2.329.843,92 |
09:55 |
|
CRFSA CARREFOURSA |
114,70 |
0,26 |
31.295.467,70 |
12:05 |
|
CUSAN CUHADAROGLU METAL |
25,72 |
0,78 |
7.896.413,80 |
12:05 |
|
CVKMD CVK MADEN |
20,80 |
-2,07 |
196.452.060,76 |
12:05 |
|
CWENE CW ENERJI |
27,08 |
0,82 |
93.239.042,54 |
12:05 |
|
DAGI DAGI GIYIM |
8,28 |
0,98 |
51.165.712,68 |
12:04 |
|
DAPGM DAP GAYRIMENKUL |
13,18 |
0,76 |
52.411.127,89 |
12:05 |
|
DARDL DARDANEL |
2,63 |
0,00 |
24.357.077,22 |
12:05 |
|
DCTTR DCT TRADING DIS TICARET |
31,70 |
-3,18 |
20.194.174,82 |
12:05 |
|
DENGE DENGE HOLDING |
3,46 |
-0,57 |
52.912.440,50 |
12:06 |
|
DERHL DERLUKS YATIRIM HOLDING |
16,77 |
0,42 |
48.080.362,59 |
12:05 |
|
DERIM DERIMOD |
40,54 |
0,55 |
4.672.989,34 |
12:01 |
|
DESA DESA DERI |
15,15 |
2,30 |
11.841.713,60 |
12:05 |
|
DESPC DESPEC BILGISAYAR |
54,75 |
-6,73 |
59.919.307,20 |
12:05 |
|
DEVA DEVA HOLDING |
69,85 |
-0,85 |
19.094.226,65 |
12:05 |
|
DGATE DATAGATE BILGISAYAR |
80,95 |
-1,70 |
11.247.317,25 |
12:05 |
|
DGGYO DOGUS GMYO |
32,84 |
-0,18 |
892.470,86 |
12:00 |
|
DGNMO DOGANLAR MOBILYA |
6,26 |
0,00 |
2.188.329,33 |
12:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,00 |
0,00 |
286.686,00 |
09:55 |
|
DITAS DITAS DOGAN |
29,52 |
5,58 |
50.028.131,48 |
12:05 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
5,97 |
-0,17 |
23.014.497,45 |
12:06 |
|
DMRGD DMR UNLU MAMULLER |
27,04 |
-1,46 |
24.626.032,84 |
12:05 |
|
DMSAS DEMISAS DOKUM |
9,40 |
0,43 |
6.074.179,33 |
12:05 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
21,54 |
-0,74 |
10.427.328,10 |
12:05 |
|
DOAS DOGUS OTOMOTIV |
182,00 |
0,44 |
134.411.473,20 |
12:05 |
|
DOCO DO-CO |
10.052,50 |
0,12 |
13.344.955,00 |
12:05 |
|
DOFER DOFER YAPI MALZEMELERI |
60,85 |
0,25 |
23.880.546,20 |
12:05 |
|
DOFRB DOF ROBOTIK |
115,60 |
3,03 |
710.545.014,30 |
12:06 |
|
DOGUB DOGUSAN |
47,70 |
-10,00 |
13.306.821,43 |
12:04 |
|
DOHOL DOGAN HOLDING |
17,18 |
0,59 |
116.069.897,77 |
12:05 |
|
DOKTA DOKTAS DOKUMCULUK |
25,26 |
-0,94 |
2.167.889,74 |
12:04 |
|
DSTKF DESTEK FINANS FAKTORING |
649,00 |
0,31 |
1.649.438.676,00 |
12:05 |
|
DUNYH DUNYA HOLDING |
118,90 |
-4,11 |
32.168.557,20 |
12:05 |
|
DURDO DURAN DOGAN BASIM |
4,06 |
1,25 |
8.159.318,54 |
12:05 |
|
DURKN DURUKAN SEKERLEME |
15,71 |
0,13 |
7.137.318,08 |
12:05 |
|
DYOBY DYO BOYA |
14,40 |
-0,07 |
5.200.041,16 |
12:05 |
|
DZGYO DENIZ GMYO |
7,20 |
0,56 |
6.925.722,61 |
12:03 |
|
EBEBK EBEBEK MAGAZACILIK |
54,35 |
-1,45 |
9.273.459,95 |
12:05 |
|
ECILC ECZACIBASI ILAC |
90,45 |
1,63 |
275.466.228,50 |
12:05 |
|
ECOGR ECOGREEN ENERJI |
13,83 |
9,94 |
2.616.912,60 |
12:05 |
|
ECZYT ECZACIBASI YATIRIM |
321,50 |
-2,58 |
172.916.129,75 |
12:05 |
|
EDATA E-DATA TEKNOLOJI |
5,77 |
-0,52 |
12.386.054,88 |
12:05 |
|
EDIP EDIP GAYRIMENKUL |
35,06 |
-1,30 |
18.158.635,08 |
12:06 |
|
EFOR EFOR YATIRIM |
146,00 |
0,27 |
58.863.615,00 |
12:05 |
|
EGEEN EGE ENDUSTRI |
8.162,50 |
0,40 |
34.713.355,00 |
12:06 |
|
EGEGY EGEYAPI AVRUPA GMYO |
27,94 |
-0,36 |
5.841.921,54 |
12:05 |
|
EGEPO NASMED EGEPOL |
7,82 |
0,39 |
11.767.400,77 |
12:05 |
|
EGGUB EGE GUBRE |
110,90 |
3,16 |
111.813.008,00 |
12:05 |
|
EGPRO EGE PROFIL |
27,80 |
0,00 |
10.559.951,86 |
12:05 |
|
EGSER EGE SERAMIK |
3,45 |
0,29 |
5.016.685,62 |
12:05 |
|
EKGYO EMLAK KONUT GMYO |
20,22 |
0,00 |
934.026.675,18 |
12:05 |
|
EKIZ EKIZ KIMYA |
92,80 |
9,18 |
491.468,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
27,82 |
-2,18 |
38.802.085,22 |
12:05 |
|
EKSUN EKSUN GIDA |
6,41 |
-0,16 |
4.297.974,92 |
12:05 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
35,18 |
-1,12 |
22.218.863,30 |
12:05 |
|
EMKEL EMEK ELEKTRIK |
61,10 |
0,00 |
336.884.705,95 |
12:06 |
|
EMNIS EMINIS AMBALAJ |
192,90 |
-0,05 |
110.917,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING |
16,55 |
0,00 |
15.132.353,93 |
12:05 |
|
ENERY ENERYA ENERJI |
10,16 |
-1,26 |
164.577.569,18 |
12:05 |
|
ENJSA ENERJISA ENERJI |
78,65 |
-2,24 |
157.516.649,10 |
12:05 |
|
ENKAI ENKA INSAAT |
76,05 |
0,13 |
271.482.617,10 |
12:05 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
114,90 |
1,23 |
14.877.696,80 |
12:05 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,24 |
-1,83 |
29.806.139,69 |
12:05 |
|
EPLAS EGEPLAST |
6,30 |
1,61 |
13.088.056,73 |
12:05 |
|
ERBOS ERBOSAN |
197,30 |
0,05 |
5.041.019,20 |
12:02 |
|
ERCB ERCIYAS CELIK BORU |
77,45 |
0,98 |
6.746.061,30 |
12:06 |
|
EREGL EREGLI DEMIR CELIK |
27,30 |
-6,44 |
8.445.399.298,34 |
12:06 |
|
ERSU ERSU GIDA |
19,90 |
-1,39 |
6.746.513,18 |
12:05 |
|
ESCAR ESCAR FILO |
20,46 |
0,59 |
19.737.795,88 |
12:05 |
|
ESCOM ESCORT TEKNOLOJI |
3,36 |
-1,18 |
41.179.641,87 |
12:05 |
|
ESEN ESENBOGA ELEKTRIK |
7,08 |
-1,12 |
171.298.329,64 |
12:06 |
|
ETILR ETILER GIDA |
4,68 |
0,43 |
23.337.942,58 |
12:05 |
|
ETYAT EURO TREND YAT. ORT. |
24,38 |
-2,48 |
2.848.477,52 |
12:05 |
|
EUHOL EURO YATIRIM HOLDING |
15,86 |
9,91 |
19.189.093,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
16,45 |
-0,60 |
10.603.244,47 |
12:04 |
|
EUPWR EUROPOWER ENERJI |
28,42 |
0,35 |
49.508.996,30 |
12:05 |
|
EUREN EUROPEN ENDUSTRI |
7,96 |
-1,12 |
645.644.633,44 |
12:06 |
|
EUYO EURO YAT. ORT. |
14,37 |
-1,58 |
2.698.314,80 |
12:04 |
|
EYGYO EYG GMYO |
4,48 |
-0,44 |
6.303.696,74 |
12:05 |
|
FADE FADE GIDA |
15,20 |
0,00 |
6.760.374,35 |
12:04 |
|
FENER FENERBAHCE FUTBOL |
10,23 |
0,49 |
75.916.841,69 |
12:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,94 |
-0,60 |
2.172.465,80 |
12:05 |
|
FMIZP F-M IZMIT PISTON |
359,00 |
-0,55 |
14.272.549,75 |
12:06 |
|
FONET FONET BILGI TEKNOLOJILERI |
3,20 |
1,91 |
72.676.714,03 |
12:05 |
|
FORMT FORMET METAL VE CAM |
4,01 |
0,25 |
59.888.032,02 |
12:05 |
|
FORTE FORTE BILGI ILETISIM |
75,15 |
2,24 |
41.436.487,60 |
12:05 |
|
FRIGO FRIGO PAK GIDA |
11,68 |
-1,35 |
34.707.902,95 |
12:04 |
|
FROTO FORD OTOSAN |
98,65 |
0,15 |
461.041.533,30 |
12:06 |
|
FZLGY FUZUL GMYO |
14,37 |
0,49 |
18.701.341,66 |
12:05 |
|
GARAN GARANTI BANKASI |
135,40 |
0,89 |
1.663.875.034,40 |
12:05 |
|
GARFA GARANTI FAKTORING |
26,34 |
-1,05 |
6.376.609,82 |
12:03 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,50 |
0,40 |
40.254.843,25 |
12:05 |
|
GEDZA GEDIZ AMBALAJ |
28,54 |
0,28 |
4.111.198,48 |
12:06 |
|
GENIL GEN ILAC |
187,50 |
-2,34 |
34.335.164,60 |
12:05 |
|
GENTS GENTAS |
10,12 |
0,40 |
65.159.223,97 |
12:05 |
|
GEREL GERSAN ELEKTRIK |
19,05 |
-0,47 |
39.798.511,26 |
12:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
47,76 |
0,72 |
54.939.236,36 |
12:05 |
|
GIPTA GIPTA OFIS KIRTASIYE |
79,40 |
-9,98 |
18.330.045,80 |
12:06 |
|
GLBMD GLOBAL MEN. DEG. |
13,53 |
-0,15 |
2.011.321,98 |
12:05 |
|
GLCVY GELECEK VARLIK YONETIMI |
72,05 |
0,70 |
15.004.340,30 |
12:05 |
|
GLRMK GULERMAK AGIR SANAYI |
193,00 |
0,36 |
84.575.189,80 |
12:06 |
|
GLRYH GULER YAT. HOLDING |
4,70 |
-3,09 |
18.612.347,13 |
12:05 |
|
GLYHO GLOBAL YAT. HOLDING |
11,20 |
-0,09 |
63.408.081,71 |
12:05 |
|
GMTAS GIMAT MAGAZACILIK |
43,88 |
2,05 |
13.367.428,42 |
12:05 |
|
GOKNR GOKNUR GIDA |
23,08 |
0,52 |
26.964.573,64 |
12:03 |
|
GOLTS GOLTAS CIMENTO |
336,75 |
0,90 |
19.065.711,50 |
12:05 |
|
GOODY GOOD-YEAR |
16,14 |
-0,19 |
11.018.883,11 |
12:05 |
|
GOZDE GOZDE GIRISIM |
22,26 |
-0,54 |
16.474.505,98 |
12:05 |
|
GRNYO GARANTI YAT. ORT. |
14,50 |
-1,43 |
2.027.068,29 |
12:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
341,00 |
0,00 |
68.063.099,00 |
12:06 |
|
GRTHO GRAINTURK HOLDING |
352,00 |
-9,69 |
325.946.448,50 |
12:05 |
|
GSDDE GSD DENIZCILIK |
10,52 |
0,10 |
9.470.079,52 |
12:05 |
|
GSDHO GSD HOLDING |
4,77 |
-0,21 |
8.792.015,47 |
12:05 |
|
GSRAY GALATASARAY SPORTIF |
1,50 |
1,35 |
486.088.988,76 |
12:05 |
|
GUBRF GUBRE FABRIK. |
292,75 |
0,17 |
251.406.007,00 |
12:05 |
|
GUNDG GUNDOGDU GIDA |
96,05 |
-0,98 |
10.946.786,05 |
12:04 |
|
GWIND GALATA WIND ENERJI |
25,34 |
-1,86 |
82.980.187,22 |
12:05 |
|
GZNMI GEZINOMI SEYAHAT |
285,75 |
-3,46 |
23.270.395,50 |
12:05 |
|
HALKB T. HALK BANKASI |
26,62 |
-0,15 |
418.260.381,52 |
12:05 |
|
HATEK HATAY TEKSTIL |
15,78 |
-0,25 |
5.599.192,26 |
12:05 |
|
HATSN HATSAN GEMI |
46,12 |
-0,77 |
11.194.171,04 |
12:05 |
|
HDFGS HEDEF GIRISIM |
4,83 |
-9,89 |
150.580.904,79 |
12:06 |
|
HEDEF HEDEF HOLDING |
76,15 |
-6,22 |
287.048.277,35 |
12:05 |
|
HEKTS HEKTAS |
3,63 |
0,00 |
99.856.729,82 |
12:05 |
|
HKTM HIDROPAR HAREKET KONTROL |
12,53 |
-0,32 |
14.476.853,62 |
12:05 |
|
HLGYO HALK GMYO |
4,20 |
0,48 |
68.495.852,82 |
12:06 |
|
HOROZ HOROZ LOJISTIK |
62,00 |
-0,16 |
19.682.625,65 |
12:05 |
|
HRKET HAREKET PROJE TASIMACILIGI |
75,85 |
-1,17 |
13.740.946,45 |
12:05 |
|
HTTBT HITIT BILGISAYAR |
48,78 |
-0,45 |
11.078.280,50 |
12:05 |
|
HUBVC HUB GIRISIM |
3,76 |
-1,83 |
14.110.448,13 |
12:05 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,90 |
0,00 |
26.195.819,76 |
12:06 |
|
HURGZ HURRIYET GZT. |
6,20 |
-0,16 |
10.145.730,78 |
12:05 |
|
ICBCT ICBC TURKEY BANK |
15,13 |
0,00 |
7.872.311,99 |
12:05 |
|
ICUGS ICU GIRISIM |
3,40 |
3,66 |
95.524.032,89 |
12:05 |
|
IDGYO IDEALIST GMYO |
3,63 |
-2,94 |
3.967.405,29 |
12:06 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
37,70 |
4,90 |
1.005.490.921,38 |
12:06 |
|
IHAAS IHLAS HABER AJANSI |
43,52 |
3,32 |
42.766.880,32 |
12:05 |
|
IHEVA IHLAS EV ALETLERI |
2,71 |
2,26 |
4.267.724,81 |
12:04 |
|
IHGZT IHLAS GAZETECILIK |
1,91 |
3,24 |
122.596.785,34 |
12:05 |
|
IHLAS IHLAS HOLDING |
3,54 |
6,95 |
654.139.874,62 |
12:06 |
|
IHLGM IHLAS GAYRIMENKUL |
3,04 |
4,11 |
136.840.691,60 |
12:05 |
|
IHYAY IHLAS YAYIN HOLDING |
2,74 |
8,73 |
156.960.364,62 |
12:05 |
|
IMASM IMAS MAKINA |
5,40 |
-5,26 |
281.320.647,96 |
12:05 |
|
INDES INDEKS BILGISAYAR |
8,43 |
0,00 |
12.773.006,96 |
12:05 |
|
INFO INFO YATIRIM |
4,55 |
-6,19 |
134.564.175,98 |
12:06 |
|
INGRM INGRAM BILISIM |
441,25 |
-0,73 |
5.644.973,50 |
12:06 |
|
INTEK INNOSA TEKNOLOJI |
326,00 |
-9,94 |
1.341.164,00 |
09:55 |
|
INTEM INTEMA |
313,50 |
0,00 |
5.969.820,75 |
12:05 |
|
INVEO INVEO YATIRIM HOLDING |
10,69 |
-1,66 |
63.492.550,59 |
12:05 |
|
INVES INVESTCO HOLDING |
283,50 |
-10,00 |
5.386.783,50 |
12:06 |
|
IPEKE IPEK DOGAL ENERJI |
74,80 |
0,40 |
63.860.027,40 |
12:05 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
101,00 |
1,00 |
180.689,00 |
09:55 |
|
ISBTR IS BANKASI (B) |
524.940,00 |
0,00 |
1.049.880,00 |
09:55 |
|
ISCTR IS BANKASI (C) |
13,02 |
1,01 |
2.349.322.414,72 |
12:05 |
|
ISDMR ISKENDERUN DEMIR CELIK |
38,50 |
-1,03 |
44.296.177,80 |
12:05 |
|
ISFIN IS FIN.KIR. |
19,57 |
-2,64 |
44.423.924,30 |
12:06 |
|
ISGSY IS GIRISIM |
69,95 |
-0,85 |
42.932.877,60 |
12:06 |
|
ISGYO IS GMYO |
20,36 |
0,39 |
36.024.021,40 |
12:05 |
|
ISKPL ISIK PLASTIK |
9,51 |
-1,76 |
12.424.795,51 |
12:05 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
44,34 |
-0,18 |
86.551.618,86 |
12:05 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,29 |
0,36 |
3.279.508,05 |
12:05 |
|
ISYAT IS YAT. ORT. |
8,53 |
0,00 |
2.284.556,02 |
12:04 |
|
IZENR IZDEMIR ENERJI |
10,18 |
0,39 |
64.728.737,57 |
12:05 |
|
IZFAS IZMIR FIRCA |
142,40 |
0,21 |
22.965.212,70 |
12:05 |
|
IZINV IZ YATIRIM HOLDING |
73,60 |
3,37 |
10.401.686,00 |
12:05 |
|
IZMDC IZMIR DEMIR CELIK |
6,63 |
-0,90 |
7.568.323,52 |
12:05 |
|
JANTS JANTSA JANT SANAYI |
21,12 |
0,19 |
13.470.610,76 |
12:05 |
|
KAPLM KAPLAMIN |
489,75 |
-0,25 |
43.225.116,50 |
12:05 |
|
KAREL KAREL ELEKTRONIK |
10,13 |
1,20 |
39.679.883,57 |
12:06 |
|
KARSN KARSAN OTOMOTIV |
10,46 |
0,29 |
43.595.516,21 |
12:05 |
|
KARTN KARTONSAN |
84,60 |
-0,12 |
4.727.551,80 |
12:04 |
|
KATMR KATMERCILER EKIPMAN |
3,72 |
5,68 |
1.286.638.443,64 |
12:05 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,93 |
-0,63 |
55.469.220,49 |
12:05 |
|
KBORU KUZEY BORU |
14,95 |
-1,58 |
51.447.675,35 |
12:05 |
|
KCAER KOCAER CELIK |
12,77 |
-6,72 |
270.722.584,90 |
12:06 |
|
KCHOL KOC HOLDING |
172,50 |
0,94 |
1.416.564.083,40 |
12:06 |
|
KENT KENT GIDA |
780,00 |
0,00 |
322.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,51 |
-4,92 |
347.258,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM |
9,91 |
0,10 |
11.892.081,91 |
12:05 |
|
KGYO KORAY GMYO |
6,28 |
-2,79 |
36.455.425,81 |
12:05 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
15,73 |
-2,42 |
14.585.343,51 |
12:05 |
|
KLGYO KILER GMYO |
7,30 |
-2,01 |
163.510.675,50 |
12:05 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
34,12 |
-2,63 |
105.016.180,86 |
12:05 |
|
KLMSN KLIMASAN KLIMA |
37,82 |
-1,25 |
9.805.092,22 |
12:05 |
|
KLNMA T. KALKINMA BANK. |
13,20 |
0,23 |
137.557,20 |
09:55 |
|
KLRHO KILER HOLDING |
130,10 |
-8,89 |
319.315.848,30 |
12:05 |
|
KLSER KALESERAMIK |
31,70 |
0,32 |
13.951.935,86 |
12:05 |
|
KLSYN KOLEKSIYON MOBILYA |
5,82 |
0,69 |
3.376.249,82 |
12:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
59,95 |
-0,08 |
29.716.891,25 |
12:05 |
|
KMPUR KIMTEKS POLIURETAN |
18,96 |
-1,20 |
30.790.484,55 |
12:05 |
|
KNFRT KONFRUT TARIM |
14,02 |
-0,50 |
6.783.849,28 |
12:05 |
|
KOCMT KOC METALURJI |
3,00 |
0,00 |
34.875.551,63 |
12:05 |
|
KONKA KONYA KAGIT |
15,83 |
-0,31 |
9.429.473,84 |
12:05 |
|
KONTR KONTROLMATIK TEKNOLOJI |
31,66 |
-0,38 |
536.597.673,36 |
12:05 |
|
KONYA KONYA CIMENTO |
5.132,50 |
0,24 |
12.739.055,00 |
12:05 |
|
KOPOL KOZA POLYESTER |
7,11 |
1,43 |
48.852.313,55 |
12:05 |
|
KORDS KORDSA TEKNIK TEKSTIL |
55,00 |
0,09 |
9.518.328,10 |
12:04 |
|
KOTON KOTON MAGAZACILIK |
17,79 |
0,34 |
10.573.831,55 |
12:05 |
|
KOZAA KOZA MADENCILIK |
88,05 |
-1,12 |
163.859.129,95 |
12:05 |
|
KOZAL KOZA ALTIN |
26,84 |
-0,07 |
672.591.857,02 |
12:05 |
|
KRDMA KARDEMIR (A) |
28,58 |
-1,79 |
30.143.824,62 |
12:05 |
|
KRDMB KARDEMIR (B) |
25,20 |
-1,64 |
6.653.496,62 |
12:02 |
|
KRDMD KARDEMIR (D) |
27,94 |
-2,38 |
900.365.294,42 |
12:05 |
|
KRGYO KORFEZ GMYO |
3,46 |
1,47 |
35.646.000,44 |
12:05 |
|
KRONT KRON TEKNOLOJI |
17,07 |
-1,33 |
13.360.712,92 |
12:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,71 |
0,11 |
3.313.934,05 |
12:05 |
|
KRSTL KRISTAL KOLA |
11,87 |
0,17 |
16.173.582,28 |
12:05 |
|
KRTEK KARSU TEKSTIL |
29,24 |
-2,60 |
79.207.083,04 |
12:06 |
|
KRVGD KERVAN GIDA |
2,64 |
0,38 |
4.720.615,46 |
12:04 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.440,00 |
-0,22 |
86.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
14,22 |
0,00 |
141.351.093,00 |
12:06 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
74,65 |
-0,33 |
12.584.630,45 |
12:05 |
|
KUTPO KUTAHYA PORSELEN |
111,90 |
0,36 |
14.968.281,10 |
12:05 |
|
KUVVA KUVVA GIDA |
137,40 |
1,78 |
3.001.503,00 |
09:55 |
|
KUYAS KUYAS YATIRIM |
48,84 |
3,47 |
201.397.010,68 |
12:06 |
|
KZBGY KIZILBUK GYO |
16,09 |
2,88 |
94.411.320,56 |
12:06 |
|
KZGYO KUZUGRUP GMYO |
26,92 |
-1,25 |
15.116.929,18 |
12:05 |
|
LIDER LDR TURIZM |
67,20 |
-0,96 |
16.171.357,95 |
12:05 |
|
LIDFA LIDER FAKTORING |
4,22 |
-1,63 |
13.514.810,63 |
12:05 |
|
LILAK LILA KAGIT |
30,08 |
0,07 |
34.065.788,10 |
12:05 |
|
LINK LINK BILGISAYAR |
316,75 |
1,36 |
167.015.518,75 |
12:05 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,81 |
0,06 |
5.809.483,20 |
12:05 |
|
LMKDC LIMAK DOGU ANADOLU |
28,74 |
-1,44 |
63.124.783,76 |
12:06 |
|
LOGO LOGO YAZILIM |
171,30 |
4,26 |
156.523.095,00 |
12:05 |
|
LRSHO LORAS HOLDING |
6,19 |
0,49 |
108.746.401,46 |
12:05 |
|
LUKSK LUKS KADIFE |
125,90 |
0,16 |
4.768.991,40 |
12:05 |
|
LYDHO LYDIA HOLDING |
194,80 |
-3,80 |
253.919.193,70 |
12:05 |
|
LYDYE LYDIA YESIL ENERJI |
16.170,00 |
-2,88 |
41.371.522,50 |
12:05 |
|
MAALT MARMARIS ALTINYUNUS |
1.070,00 |
0,47 |
4.377.848,00 |
12:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
41,38 |
-0,14 |
10.380.510,34 |
12:05 |
|
MAGEN MARGUN ENERJI |
29,50 |
3,51 |
108.175.924,50 |
12:06 |
|
MAKIM MAKIM MAKINE |
18,28 |
0,61 |
9.061.820,62 |
12:05 |
|
MAKTK MAKINA TAKIM |
15,33 |
-2,73 |
39.160.596,59 |
12:05 |
|
MANAS MANAS ENERJI YONETIMI |
7,23 |
-0,55 |
22.324.553,41 |
12:05 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,01 |
0,21 |
6.950.859,81 |
12:05 |
|
MARKA MARKA YATIRIM HOLDING |
45,76 |
0,04 |
4.437.477,14 |
12:05 |
|
MARMR MARMARA HOLDING |
3,87 |
6,32 |
271.587.519,48 |
12:06 |
|
MARTI MARTI OTEL |
3,56 |
0,28 |
23.247.129,66 |
12:05 |
|
MAVI MAVI GIYIM |
40,36 |
-0,79 |
72.353.363,78 |
12:05 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,00 |
0,07 |
4.961.964,50 |
12:05 |
|
MEGAP MEGA POLIETILEN |
4,60 |
-0,65 |
793.113,60 |
09:55 |
|
MEGMT MEGA METAL |
39,90 |
-0,99 |
71.687.990,06 |
12:06 |
|
MEKAG MEKA GLOBAL MAKINE |
4,83 |
-0,82 |
18.179.894,17 |
12:05 |
|
MEPET METRO PETROL VE TESISLERI |
17,34 |
2,06 |
4.661.725,03 |
12:05 |
|
MERCN MERCAN KIMYA |
21,30 |
-9,97 |
332.880.145,30 |
12:05 |
|
MERIT MERIT TURIZM |
22,02 |
-0,45 |
39.921.778,64 |
12:05 |
|
MERKO MERKO GIDA |
14,81 |
-1,46 |
30.346.637,09 |
12:05 |
|
METRO METRO HOLDING |
5,71 |
-3,71 |
49.679.987,62 |
12:05 |
|
MGROS MIGROS TICARET |
459,75 |
0,82 |
506.092.105,50 |
12:06 |
|
MHRGY MHR GMYO |
4,01 |
-0,25 |
3.535.604,02 |
12:06 |
|
MIATK MIA TEKNOLOJI |
38,64 |
1,20 |
212.138.526,24 |
12:05 |
|
MMCAS MMC SAN. VE TIC. YAT. |
103,00 |
-0,96 |
281.808,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
14,38 |
-0,42 |
10.994.954,40 |
12:05 |
|
MNDTR MONDI TURKEY |
8,52 |
-1,05 |
18.778.187,67 |
12:05 |
|
MOBTL MOBILTEL ILETISIM |
8,03 |
0,38 |
29.238.878,94 |
12:05 |
|
MOGAN MOGAN ENERJI |
9,64 |
-0,31 |
10.957.867,80 |
12:06 |
|
MOPAS MOPAS MARKETCILIK |
36,14 |
0,33 |
41.165.557,58 |
12:05 |
|
MPARK MLP SAGLIK |
336,75 |
0,97 |
57.000.195,25 |
12:05 |
|
MRGYO MARTI GMYO |
3,42 |
3,64 |
112.812.226,07 |
12:05 |
|
MRSHL MARSHALL |
1.770,00 |
0,91 |
15.898.419,00 |
12:05 |
|
MSGYO MISTRAL GMYO |
6,20 |
1,97 |
9.647.531,63 |
12:05 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
28,30 |
-2,08 |
7.490.951,74 |
12:05 |
|
MTRYO METRO YAT. ORT. |
8,94 |
-0,33 |
2.107.205,57 |
12:03 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,70 |
0,30 |
632.064,16 |
12:05 |
|
NATEN NATUREL ENERJI |
8,94 |
-0,56 |
24.709.509,43 |
12:05 |
|
NETAS NETAS TELEKOM. |
73,20 |
0,48 |
6.001.743,20 |
12:05 |
|
NIBAS NIGBAS NIGDE BETON |
24,24 |
-2,73 |
24.842.201,52 |
12:06 |
|
NTGAZ NATURELGAZ |
11,34 |
-2,49 |
46.236.747,55 |
12:05 |
|
NTHOL NET HOLDING |
50,35 |
1,43 |
36.574.717,89 |
12:05 |
|
NUGYO NUROL GMYO |
10,54 |
0,86 |
16.160.876,27 |
12:05 |
|
NUHCM NUH CIMENTO |
244,70 |
-1,69 |
6.525.300,90 |
12:05 |
|
OBAMS OBA MAKARNACILIK |
43,08 |
-1,87 |
46.790.967,54 |
12:05 |
|
OBASE OBASE BILGISAYAR |
39,26 |
-1,65 |
3.094.380,50 |
12:04 |
|
ODAS ODAS ELEKTRIK |
5,83 |
0,00 |
70.666.475,88 |
12:05 |
|
ODINE ODINE TEKNOLOJI |
224,20 |
2,05 |
49.276.370,40 |
12:05 |
|
OFSYM OFIS YEM GIDA |
68,65 |
-1,93 |
24.253.110,85 |
12:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
205,40 |
-2,10 |
52.186.108,70 |
12:05 |
|
ONRYT ONUR TEKNOLOJI |
81,10 |
1,00 |
17.494.168,45 |
12:04 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,54 |
1,34 |
27.364.857,36 |
12:05 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP |
6,04 |
-6,07 |
9.400.014,15 |
12:05 |
|
ORGE ORGE ENERJI ELEKTRIK |
70,85 |
0,93 |
19.355.689,65 |
12:05 |
|
ORMA ORMA ORMAN MAHSULLERI |
180,20 |
0,67 |
89.379,20 |
09:55 |
|
OSMEN OSMANLI MENKUL |
9,87 |
-1,79 |
29.495.922,86 |
12:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,40 |
0,29 |
12.196.815,23 |
12:05 |
|
OTKAR OTOKAR |
482,25 |
2,44 |
212.851.691,25 |
12:05 |
|
OTTO OTTO HOLDING |
460,50 |
-0,05 |
9.873.305,00 |
12:03 |
|
OYAKC OYAK CIMENTO |
21,58 |
-0,64 |
208.708.253,54 |
12:05 |
|
OYAYO OYAK YAT. ORT. |
49,62 |
4,11 |
31.760.990,97 |
12:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,66 |
1,52 |
3.029.407,77 |
12:05 |
|
OYYAT OYAK YATIRIM MENKUL |
60,80 |
1,93 |
54.345.313,60 |
12:05 |
|
OZATD OZATA DENIZCILIK |
216,30 |
0,14 |
6.834.015,10 |
12:05 |
|
OZGYO OZDERICI GMYO |
3,19 |
0,95 |
9.024.217,38 |
12:05 |
|
OZKGY OZAK GMYO |
14,37 |
-1,44 |
15.849.101,53 |
12:04 |
|
OZRDN OZERDEN AMBALAJ |
11,16 |
-2,70 |
2.231.032,88 |
12:00 |
|
OZSUB OZSU BALIK |
19,76 |
1,75 |
8.910.184,79 |
12:05 |
|
OZYSR OZYASAR TEL |
36,66 |
0,99 |
11.612.612,48 |
12:03 |
|
PAGYO PANORA GMYO |
96,25 |
2,83 |
5.016.260,50 |
12:05 |
|
PAMEL PAMEL ELEKTRIK |
94,40 |
-2,83 |
10.493.369,20 |
11:56 |
|
PAPIL PAPILON SAVUNMA |
17,72 |
1,90 |
255.513.532,17 |
12:05 |
|
PARSN PARSAN |
95,80 |
0,10 |
9.901.184,80 |
12:05 |
|
PASEU PASIFIK EURASIA LOJISTIK |
138,70 |
-1,98 |
150.174.421,10 |
12:05 |
|
PATEK PASIFIK TEKNOLOJI |
30,14 |
-0,92 |
202.949.525,00 |
12:06 |
|
PCILT PC ILETISIM MEDYA |
26,34 |
4,77 |
47.006.283,50 |
12:06 |
|
PEKGY PEKER GMYO |
11,58 |
0,26 |
1.874.167.838,29 |
12:06 |
|
PENGD PENGUEN GIDA |
8,91 |
0,56 |
11.995.212,39 |
12:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,67 |
-0,38 |
16.711.256,77 |
12:05 |
|
PETKM PETKIM |
17,93 |
2,87 |
657.470.236,25 |
12:05 |
|
PETUN PINAR ET VE UN |
12,71 |
-1,24 |
31.626.168,81 |
12:05 |
|
PGSUS PEGASUS |
213,90 |
0,05 |
1.757.784.825,10 |
12:05 |
|
PINSU PINAR SU |
14,01 |
0,57 |
30.224.870,96 |
12:05 |
|
PKART PLASTIKKART |
79,70 |
0,13 |
4.381.273,50 |
12:04 |
|
PKENT PETROKENT TURIZM |
299,25 |
7,55 |
238.850.923,00 |
12:05 |
|
PLTUR PLATFORM TURIZM |
26,72 |
0,60 |
18.752.025,50 |
12:05 |
|
PNLSN PANELSAN CATI CEPHE |
42,36 |
-0,80 |
7.352.601,24 |
12:05 |
|
PNSUT PINAR SUT |
12,03 |
-2,27 |
27.312.682,85 |
12:04 |
|
POLHO POLISAN HOLDING |
19,06 |
1,49 |
59.008.372,31 |
12:05 |
|
POLTK POLITEKNIK METAL |
9.235,00 |
0,16 |
123.640.127,50 |
12:05 |
|
PRDGS PARDUS GIRISIM |
6,94 |
-3,88 |
41.027.374,84 |
12:05 |
|
PRKAB TURK PRYSMIAN KABLO |
42,28 |
1,10 |
72.629.049,54 |
12:06 |
|
PRKME PARK ELEK.MADENCILIK |
17,92 |
-0,50 |
8.687.944,72 |
12:05 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,88 |
-1,45 |
1.181.275,34 |
12:05 |
|
PSDTC PERGAMON DIS TICARET |
188,50 |
8,33 |
18.077.336,80 |
12:05 |
|
PSGYO PASIFIK GMYO |
3,03 |
-0,98 |
162.573.140,73 |
12:05 |
|
QNBFK QNB FINANSAL KIRALAMA |
58,50 |
0,00 |
286.591,50 |
09:55 |
|
QNBTR QNB BANK |
540,00 |
5,57 |
1.421.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
8,95 |
1,70 |
194.605.204,27 |
12:06 |
|
RALYH RAL YATIRIM HOLDING |
199,70 |
-0,50 |
155.669.445,10 |
12:05 |
|
RAYSG RAY SIGORTA |
260,00 |
-0,76 |
32.714.432,00 |
12:05 |
|
REEDR REEDER TEKNOLOJI |
10,04 |
-0,99 |
98.999.851,88 |
12:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
149,00 |
0,68 |
18.891.080,60 |
12:05 |
|
RNPOL RAINBOW POLIKARBONAT |
40,82 |
0,99 |
4.050.287,84 |
12:00 |
|
RODRG RODRIGO TEKSTIL |
24,50 |
2,17 |
6.821.310,96 |
12:05 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
4,16 |
-0,48 |
41.238.631,72 |
12:05 |
|
RUBNS RUBENIS TEKSTIL |
20,88 |
0,58 |
2.137.944,86 |
12:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
14,10 |
-4,67 |
109.508.047,25 |
12:05 |
|
RYGYO REYSAS GMYO |
22,36 |
2,01 |
34.871.268,16 |
12:06 |
|
RYSAS REYSAS LOJISTIK |
15,51 |
3,40 |
74.456.737,43 |
12:05 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
27,06 |
0,30 |
82.220.671,06 |
12:05 |
|
SAHOL SABANCI HOLDING |
81,25 |
0,81 |
1.435.021.025,20 |
12:06 |
|
SAMAT SARAY MATBAACILIK |
6,75 |
-2,17 |
4.496.876,84 |
12:05 |
|
SANEL SANEL MUHENDISLIK |
27,84 |
0,43 |
540.657,62 |
12:02 |
|
SANFM SANIFOAM ENDUSTRI |
7,45 |
0,13 |
12.049.320,50 |
12:05 |
|
SANKO SANKO PAZARLAMA |
23,80 |
0,34 |
2.562.156,52 |
12:05 |
|
SARKY SARKUYSAN |
15,80 |
-0,63 |
9.827.388,63 |
12:05 |
|
SASA SASA POLYESTER |
3,02 |
-0,33 |
925.146.089,94 |
12:05 |
|
SAYAS SAY YENILENEBILIR ENERJI |
52,30 |
-1,78 |
26.873.128,40 |
12:05 |
|
SDTTR SDT UZAY VE SAVUNMA |
189,50 |
0,37 |
44.405.500,60 |
12:05 |
|
SEGMN SEGMEN KARDESLER GIDA |
21,62 |
0,00 |
13.115.847,92 |
12:05 |
|
SEGYO SEKER GMYO |
5,67 |
0,35 |
30.044.267,04 |
12:05 |
|
SEKFK SEKER FIN. KIR. |
8,79 |
-1,46 |
2.035.885,48 |
12:04 |
|
SEKUR SEKURO PLASTIK |
14,39 |
-0,69 |
2.208.157,53 |
12:02 |
|
SELEC SELCUK ECZA DEPOSU |
77,40 |
0,52 |
12.136.967,65 |
12:05 |
|
SELVA SELVA GIDA |
2,16 |
4,35 |
37.369.537,76 |
12:05 |
|
SELVAR SELVA GIDA - RHKP |
1,27 |
3,25 |
6.882.159,01 |
12:05 |
|
SERNT SERANIT GRANIT SERAMIK |
10,24 |
-0,39 |
24.061.930,33 |
12:05 |
|
SEYKM SEYITLER KIMYA |
6,41 |
1,10 |
3.966.222,17 |
12:05 |
|
SILVR SILVERLINE ENDUSTRI |
3,08 |
0,00 |
2.769.430,06 |
12:03 |
|
SISE SISE CAM |
37,18 |
0,54 |
657.902.357,52 |
12:06 |
|
SKBNK SEKERBANK |
8,20 |
0,12 |
67.633.826,69 |
12:04 |
|
SKTAS SOKTAS |
5,33 |
2,11 |
97.909.408,24 |
12:05 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
192,00 |
2,67 |
38.262.494,30 |
12:06 |
|
SKYMD SEKER YATIRIM |
13,34 |
-0,22 |
14.816.091,03 |
12:05 |
|
SMART SMARTIKS YAZILIM |
26,66 |
0,60 |
6.699.674,98 |
12:05 |
|
SMRTG SMART GUNES ENERJISI TEK. |
27,40 |
1,78 |
54.485.827,36 |
12:05 |
|
SMRVA SUMER VARLIK YONETIM |
364,00 |
-0,61 |
227.755.597,25 |
12:06 |
|
SNGYO SINPAS GMYO |
5,14 |
2,19 |
47.151.003,12 |
12:05 |
|
SNICA SANICA ISI SANAYI |
4,93 |
-0,20 |
25.824.536,59 |
12:05 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
216,30 |
-0,14 |
86.952,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
25,80 |
-0,85 |
557.151,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
130,50 |
1,56 |
871.087,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
11,83 |
0,42 |
4.102.854,23 |
12:05 |
|
SOKM SOK MARKETLER TICARET |
44,48 |
-0,85 |
138.827.099,64 |
12:05 |
|
SONME SONMEZ FILAMENT |
136,00 |
-1,16 |
1.222.430,50 |
12:04 |
|
SRVGY SERVET GMYO |
3,41 |
3,33 |
108.358.601,29 |
12:05 |
|
SUMAS SUMAS SUNI TAHTA |
292,00 |
1,74 |
60.444,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
40,66 |
-2,73 |
25.340.763,04 |
12:05 |
|
SURGY SUR TATIL EVLERI GMYO |
49,24 |
-1,44 |
44.187.618,10 |
12:05 |
|
SUWEN SUWEN TEKSTIL |
11,79 |
-0,67 |
11.566.857,30 |
12:04 |
|
TABGD TAB GIDA |
235,10 |
-0,93 |
52.074.664,30 |
12:05 |
|
TARKM TARKIM BITKI KORUMA |
387,25 |
-0,45 |
25.828.860,75 |
12:05 |
|
TATEN TATLIPINAR ENERJI URETIM |
82,40 |
1,42 |
46.427.951,85 |
12:05 |
|
TATGD TAT GIDA |
14,44 |
-1,03 |
10.056.765,07 |
12:05 |
|
TAVHL TAV HAVALIMANLARI |
271,75 |
0,65 |
178.742.935,75 |
12:06 |
|
TBORG T.TUBORG |
205,00 |
-1,49 |
53.153.148,10 |
12:05 |
|
TCELL TURKCELL |
99,65 |
3,32 |
4.487.404.294,60 |
12:05 |
|
TCKRC KIRAC GALVANIZ |
49,50 |
0,00 |
11.845.284,22 |
12:05 |
|
TDGYO TREND GMYO |
28,16 |
0,43 |
20.072.494,30 |
12:05 |
|
TEHOL TERA YATIRIM TEK. HOL. |
40,44 |
-2,55 |
974.826.408,54 |
12:06 |
|
TEKTU TEK-ART TURIZM |
13,99 |
-9,97 |
52.612.314,17 |
12:05 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
218,60 |
-0,64 |
426.755.564,70 |
12:06 |
|
TEZOL EUROPAP TEZOL KAGIT |
13,24 |
0,08 |
12.777.976,79 |
12:05 |
|
TGSAS TGS DIS TICARET |
216,00 |
0,09 |
12.044.494,30 |
12:04 |
|
THYAO TURK HAVA YOLLARI |
291,00 |
0,69 |
3.338.793.061,50 |
12:06 |
|
TKFEN TEKFEN HOLDING |
81,45 |
0,12 |
76.511.687,30 |
12:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
27,14 |
-0,15 |
30.352.412,90 |
12:06 |
|
TLMAN TRABZON LIMAN |
107,40 |
-0,09 |
5.468.962,80 |
12:05 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
267,50 |
9,99 |
65.328.396,60 |
12:04 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
109,10 |
0,46 |
26.423.435,10 |
12:05 |
|
TNZTP TAPDI TINAZTEPE |
22,36 |
0,18 |
14.165.767,90 |
12:05 |
|
TOASO TOFAS OTO. FAB. |
242,50 |
-1,14 |
901.191.350,60 |
12:06 |
|
TRCAS TURCAS HOLDING |
39,32 |
-0,41 |
18.305.396,52 |
12:04 |
|
TRGYO TORUNLAR GMYO |
78,70 |
0,51 |
12.871.018,65 |
12:04 |
|
TRHOL TERA FINANSAL YAT. HOL. |
500,00 |
9,17 |
39.944.000,00 |
09:55 |
|
TRILC TURK ILAC SERUM |
21,74 |
-0,64 |
14.206.821,66 |
12:05 |
|
TSGYO TSKB GMYO |
8,42 |
0,24 |
16.586.288,78 |
12:05 |
|
TSKB T.S.K.B. |
12,79 |
0,47 |
208.413.473,94 |
12:05 |
|
TSPOR TRABZONSPOR SPORTIF |
1,41 |
5,22 |
859.226.669,91 |
12:06 |
|
TTKOM TURK TELEKOM |
54,90 |
9,80 |
4.933.703.405,70 |
12:06 |
|
TTRAK TURK TRAKTOR |
560,50 |
0,63 |
33.493.230,50 |
12:05 |
|
TUCLK TUGCELIK |
9,82 |
-0,51 |
13.154.277,68 |
12:05 |
|
TUKAS TUKAS |
2,99 |
-1,32 |
398.026.951,31 |
12:06 |
|
TUPRS TUPRAS |
194,40 |
3,40 |
2.588.521.757,00 |
12:06 |
|
TUREX TUREKS TURIZM TASIMACILIK |
8,33 |
0,24 |
58.913.233,71 |
12:05 |
|
TURGG TURKER PROJE GAYRIMENKUL |
29,78 |
-0,20 |
12.196.522,82 |
12:05 |
|
TURSG TURKIYE SIGORTA |
12,88 |
-2,42 |
316.898.468,22 |
12:06 |
|
UFUK UFUK YATIRIM |
1.861,00 |
-9,97 |
50.420.063,00 |
12:05 |
|
ULAS ULASLAR TURIZM YAT. |
31,58 |
-1,13 |
4.766.957,22 |
12:05 |
|
ULKER ULKER BISKUVI |
110,80 |
2,03 |
332.123.968,40 |
12:05 |
|
ULUFA ULUSAL FAKTORING |
3,94 |
-6,86 |
98.142.089,79 |
12:05 |
|
ULUSE ULUSOY ELEKTRIK |
191,80 |
-4,72 |
42.629.836,30 |
12:05 |
|
ULUUN ULUSOY UN SANAYI |
7,98 |
2,18 |
18.838.930,06 |
12:05 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,99 |
-0,68 |
8.444.540,92 |
12:06 |
|
USAK USAK SERAMIK |
3,66 |
1,95 |
205.834.412,50 |
12:05 |
|
VAKBN VAKIFLAR BANKASI |
25,14 |
0,40 |
292.285.400,74 |
12:06 |
|
VAKFN VAKIF FIN. KIR. |
2,04 |
0,49 |
154.058.596,65 |
12:05 |
|
VAKKO VAKKO TEKSTIL |
66,80 |
-1,91 |
16.009.936,10 |
12:05 |
|
VANGD VANET GIDA |
41,52 |
-2,31 |
2.975.605,34 |
12:04 |
|
VBTYZ VBT YAZILIM |
18,84 |
-0,16 |
6.146.744,97 |
12:05 |
|
VERTU VERUSATURK GIRISIM |
44,12 |
-9,22 |
160.358.391,04 |
12:06 |
|
VERUS VERUSA HOLDING |
291,75 |
-9,95 |
51.483.113,25 |
12:05 |
|
VESBE VESTEL BEYAZ ESYA |
8,97 |
0,11 |
32.086.008,93 |
12:05 |
|
VESTL VESTEL |
34,16 |
0,71 |
90.028.742,66 |
12:05 |
|
VKFYO VAKIF YAT. ORT. |
22,86 |
-0,17 |
1.164.071,14 |
12:03 |
|
VKGYO VAKIF GMYO |
2,59 |
1,17 |
49.586.248,12 |
12:06 |
|
VKING VIKING KAGIT |
34,58 |
2,01 |
21.180.310,36 |
12:06 |
|
VRGYO VERA KONSEPT GMYO |
3,46 |
-1,98 |
60.005.078,03 |
12:05 |
|
VSNMD VISNE MADENCILIK |
137,90 |
1,77 |
330.657.561,50 |
12:06 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
275,00 |
0,00 |
15.373.840,25 |
12:05 |
|
YATAS YATAS |
37,62 |
-0,11 |
9.720.085,72 |
12:03 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
31,16 |
2,03 |
16.529.708,92 |
12:05 |
|
YBTAS YIBITAS INSAAT MALZEME |
25,86 |
4,02 |
888.472,02 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
38,14 |
9,98 |
551.765.976,62 |
12:05 |
|
YESIL YESIL YATIRIM HOLDING |
3,17 |
0,63 |
179.552.214,82 |
12:05 |
|
YGGYO YENI GIMAT GMYO |
143,30 |
3,47 |
22.604.124,40 |
12:05 |
|
YGYO YESIL GMYO |
2,14 |
-1,83 |
2.017.108,36 |
09:55 |
|
YIGIT YIGIT AKU |
27,02 |
0,37 |
25.551.516,22 |
12:05 |
|
YKBNK YAPI VE KREDI BANK. |
34,06 |
2,34 |
2.841.192.799,14 |
12:06 |
|
YKSLN YUKSELEN CELIK |
6,10 |
-0,16 |
11.875.175,74 |
12:05 |
|
YONGA YONGA MOBILYA |
63,30 |
-3,95 |
416.260,80 |
09:55 |
|
YUNSA YUNSA |
8,10 |
-1,46 |
34.671.780,53 |
12:05 |
|
YYAPI YESIL YAPI |
2,94 |
2,80 |
655.333.917,04 |
12:06 |
|
YYLGD YAYLA GIDA |
11,29 |
-0,96 |
31.851.158,39 |
12:04 |
|
ZEDUR ZEDUR ENERJI |
9,10 |
0,78 |
8.371.788,02 |
12:04 |
|
ZOREN ZORLU ENERJI |
3,57 |
-1,11 |
102.149.862,15 |
12:05 |
|
ZRGYO ZIRAAT GMYO |
23,32 |
0,26 |
24.055.871,14 |
12:00 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Bitcoin
4289920 TL
-1.69597%
Ethereum
139176 TL
-5.22948%
Tether
42.11 TL
0.09089%
XRP
93.83 TL
-1.26872%
BNB
39936 TL
0.17531%
Wrapped SOL
6598.56 TL
-1.57604%
Binance Bridged USDC (BNB Smart Chain)
42.05 TL
-0.06579%
Lido Staked Ether
138983 TL
-5.3729%
TRON
12.07 TL
2.46267%
Dogecoin
6.88 TL
-0.56951%
Cardano
22.37 TL
-1.34717%
Figure Heloc
43.52 TL
2.83744%
Wrapped stETH
169455 TL
-5.33251%
Wrapped Bitcoin
4291445 TL
-1.82328%
Wrapped Beacon ETH
150428 TL
-5.28389%
WhiteBIT Coin
2192.49 TL
-0.81684%
Hyperliquid
1691.85 TL
6.72775%
Chainlink
621.13 TL
-0.30536%
Bitcoin Cash
20341 TL
-2.65627%
USDS
42.1 TL
-0.10024%
Ethena USDe
42.09 TL
0.04106%
Binance Bridged USDT (BNB Smart Chain)
42.07 TL
-0.02533%
LEO Token
401.29 TL
0.62514%
Stellar
11.47 TL
-0.78997%
Wrapped eETH
150259 TL
-4.97802%
Coinbase Wrapped BTC
4289872 TL
-1.80418%
Sui
84.91 TL
-0.68914%
Hedera
7.17 TL
-1.7118%
Binance-Peg WETH
138917 TL
-5.29232%
Zcash
18239.81 TL
-6.87032%
Avalanche
690.74 TL
-0.36579%
Monero
15842.21 TL
10.14793%
Litecoin
3646.67 TL
-0.29114%
Shiba Inu
0.00037701 TL
-0.21122%
Ethena Staked USDe
50.61 TL
-0.01842%
Toncoin
79.51 TL
-4.4856%
Dai
42.15 TL
0.17593%
Cronos
5.06 TL
-3.48538%
Polkadot
108.17 TL
-0.0067%
MemeCore
101.95 TL
0.14295%
Mantle
53.04 TL
3.46684%
USDT0
42.12 TL
0.1133%
sUSDS
45.23 TL
0.07888%
Bittensor
15686.56 TL
-13.59574%
Uniswap
218.62 TL
1.19127%
World Liberty Financial
4.91 TL
6.03652%
Aave
8290.78 TL
-0.0012%
USD1
42.06 TL
0.03602%
Bitget Token
178.02 TL
6.8196%
BlackRock USD Institutional Digital Liquidity Fund
42.11 TL
0.06733%
PayPal USD
42.11 TL
0.02967%
Internet Computer
207.49 TL
-3.15186%
OKB
5179.41 TL
-4.87688%
Currency One USD
42.12 TL
0.37058%
NEAR Protocol
78.11 TL
-1.40391%
Ethena
13.44 TL
-2.60991%
Pepe
0.00023506 TL
-1.24698%
Ethereum Classic
602.62 TL
-2.92472%
Jito Staked SOL
8185.16 TL
-1.67894%
Falcon USD
42.08 TL
0.51281%
Aster
43.56 TL
15.14735%
Tether Gold
167079 TL
-0.22334%
Jupiter Perpetuals Liquidity Provider Token
210.09 TL
-0.9257%
Ondo
25.19 TL
-1.13247%
Aptos
109.94 TL
-2.90108%
USDtb
42.1 TL
-0.06162%
Pi Network
9.13 TL
-3.90256%
POL (ex-MATIC)
6.87 TL
-1.82925%
HTX DAO
7.456E-5 TL
0.71145%
Worldcoin
30.09 TL
0.29158%
KuCoin
505.78 TL
-0.02933%
Rocket Pool ETH
159666 TL
-5.39044%
Arbitrum
10.88 TL
-0.79624%
Official Trump
298.12 TL
-2.56255%
Kinetiq Staked HYPE
1700.05 TL
6.75876%
Binance Staked SOL
7120.52 TL
-1.85055%
Pump.fun
0.16302 TL
-0.54601%
Algorand
6.55 TL
-0.66716%
Dash
4587.18 TL
-18.72348%
syrupUSDT
46.35 TL
0.15543%
BFUSD
42.11 TL
0.0994%
PAX Gold
166905 TL
-0.44918%
Gate
470.17 TL
-5.15904%
StakeWise Staked ETH
146211 TL
-5.16119%
Kelp DAO Restaked ETH
146633 TL
-5.27525%
Lombard Staked BTC
4292589 TL
-1.85778%
Wrapped BNB
39814 TL
-0.31982%
Cosmos Hub
108.76 TL
2.66752%
syrupUSDC
47.77 TL
0.06194%
Function FBTC
4266738 TL
-3.32257%
Story
158.04 TL
-0.84684%
VeChain
0.59339 TL
-1.30873%
Kaspa
1.88 TL
-1.19015%
Liquid Staked ETH
150082 TL
-4.51868%
Provenance Blockchain
0.981278 TL
-18.39925%
Sky
2.17 TL
0.25244%
Jupiter
14.53 TL
-1.46574%