Menüyü Kapat

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 16,36 -5,87 248.616.859,26 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,80 -5,23 75.417.209,86 18:10
ACSEL ACIPAYAM SELULOZ 117,00 -2,99 92.920.686,50 18:10
ADEL ADEL KALEMCILIK 35,60 -4,40 154.028.899,82 18:10
ADESE ADESE GAYRIMENKUL 1,18 -9,92 2.110.016.634,34 18:10
ADGYO ADRA GMYO 55,55 -7,88 147.825.096,15 18:10
AEFES ANADOLU EFES 19,91 -6,17 1.811.476.011,14 18:10
AFYON AFYON CIMENTO 14,25 -5,06 31.921.947,61 18:10
AGESA AGESA HAYAT EMEKLILIK 244,00 -3,94 113.644.718,45 18:10
AGHOL ANADOLU GRUBU HOLDING 34,72 -3,13 162.777.130,70 18:10
AGROT AGROTECH TEKNOLOJI 3,07 -5,54 77.048.128,96 18:10
AGYO ATAKULE GMYO 7,66 -3,16 4.555.360,31 18:10
AHGAZ AHLATCI DOGALGAZ 25,98 3,10 443.333.063,02 18:10
AHSGY AHES GMYO 20,08 -7,12 63.394.898,08 18:10
AKBNK AKBANK 87,00 -3,87 9.124.905.472,35 18:10
AKCNS AKCANSA 218,00 1,25 525.213.272,20 18:10
AKENR AKENERJI 10,68 -5,57 95.628.660,58 18:10
AKFGY AKFEN GMYO 2,94 -2,97 129.689.341,34 18:10
AKFIS AKFEN INSAAT 35,20 4,20 1.352.398.320,08 18:10
AKFYE AKFEN YEN. ENERJI 18,27 -7,73 237.487.366,80 18:10
AKGRT AKSIGORTA 8,04 -3,25 92.791.741,77 18:10
AKHAN AKHAN UN 26,68 -4,71 517.173.113,34 18:10
AKMGY AKMERKEZ GMYO 218,90 -2,19 4.036.008,10 18:10
AKSA AKSA 10,69 -2,37 227.314.686,55 18:10
AKSEN AKSA ENERJI 68,25 -3,74 464.640.894,20 18:10
AKSGY AKIS GMYO 8,48 -2,75 21.184.151,64 18:10
AKSUE AKSU ENERJI 23,00 1,95 39.131.589,82 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -2,40 7.344.812,73 18:10
ALARK ALARKO HOLDING 105,00 -4,81 858.707.961,60 18:10
ALBRK ALBARAKA TURK 9,32 -7,72 439.776.829,61 18:10
ALCAR ALARKO CARRIER 880,50 -5,58 47.144.511,00 18:10
ALCTL ALCATEL LUCENT TELETAS 131,50 -4,57 75.917.112,50 18:10
ALFAS ALFA SOLAR ENERJI 40,80 -4,63 124.988.515,64 18:10
ALGYO ALARKO GMYO 5,19 -5,81 183.751.021,49 18:10
ALKA ALKIM KAGIT 12,00 -8,33 130.088.487,91 18:10
ALKIM ALKIM KIMYA 18,72 -3,31 34.776.884,14 18:10
ALKLC ALTINKILIC GIDA VE SUT 256,25 0,79 341.661.015,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,13 2,48 4.717.946.283,33 18:10
ALTNY ALTINAY SAVUNMA 17,03 1,31 2.524.739.991,24 18:10
ALVES ALVES KABLO 3,68 -6,84 879.520.812,16 18:10
ANELE ANEL ELEKTRIK 16,10 -4,73 33.678.163,35 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 -4,12 17.136.621,63 18:10
ANHYT ANADOLU HAYAT EMEK. 115,20 -4,40 146.604.794,60 18:10
ANSGR ANADOLU SIGORTA 25,86 -5,90 288.827.092,64 18:10
ARASE DOGU ARAS ENERJI 85,55 -1,89 38.851.070,30 18:10
ARCLK ARCELIK 120,80 -5,55 529.540.033,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,10 -7,19 264.596.803,14 18:10
ARENA ARENA BILGISAYAR 26,66 -4,99 39.809.813,08 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 27,12 -9,96 390.157.881,40 18:10
ARMGD ARMADA GIDA 82,25 -1,50 72.303.812,50 18:10
ARSAN ARSAN HOLDING 3,79 -6,42 200.206.832,28 18:10
ARTMS ARTEMIS HALI 38,82 -5,32 52.616.228,46 18:10
ARZUM ARZUM EV ALETLERI 2,74 -4,86 56.865.567,82 18:10
ASELS ASELSAN 307,00 -1,05 23.393.848.117,25 18:10
ASGYO ASCE GMYO 11,31 -4,96 60.460.884,23 18:10
ASTOR ASTOR ENERJI 185,00 -0,96 6.504.032.914,80 18:10
ASUZU ANADOLU ISUZU 68,20 -1,16 98.198.959,95 18:10
ATAGY ATA GMYO 13,40 -3,04 4.693.665,19 18:10
ATAKP ATAKEY PATATES 58,50 -3,23 55.161.147,55 18:10
ATATP ATP YAZILIM 166,20 -5,73 345.112.146,90 18:10
ATATR ATA TURIZM 12,32 10,00 29.140.188,00 18:10
ATEKS AKIN TEKSTIL 108,90 0,00 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,15 -3,68 8.679.635,39 18:10
ATSYH ATLANTIS YATIRIM HOLDING 59,10 -6,78 2.545.783,40 18:10
AVGYO AVRASYA GMYO 13,87 -3,68 23.795.083,63 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,16 -5,22 46.260.790,56 18:10
AVOD A.V.O.D GIDA VE TARIM 4,86 -2,80 117.752.797,92 18:10
AVPGY AVRUPAKENT GMYO 53,30 -4,82 138.244.902,30 18:10
AVTUR AVRASYA PETROL VE TUR. 18,47 -2,53 8.515.484,23 18:10
AYCES ALTINYUNUS CESME 501,00 -3,93 56.071.404,75 18:10
AYDEM AYDEM ENERJI 25,42 -5,85 120.384.622,86 18:10
AYEN AYEN ENERJI 28,70 -7,00 67.350.264,54 18:10
AYES AYES CELIK HASIR VE CIT 24,44 0,58 1.678.904,66 18:10
AYGAZ AYGAZ 250,50 0,97 237.726.125,40 18:10
AZTEK AZTEK TEKNOLOJI 4,42 -5,15 32.868.866,97 18:10
BAGFS BAGFAS 27,44 -7,30 50.250.204,40 18:10
BAHKM BAHADIR KIMYA 120,90 -4,28 80.317.856,00 18:10
BAKAB BAK AMBALAJ 42,06 -0,85 13.156.302,82 18:10
BALAT BALATACILAR BALATACILIK 98,70 -4,17 5.819.832,20 18:10
BALSU BALSU GIDA 16,51 -6,03 306.263.101,22 18:10
BANVT BANVIT 168,00 -4,44 58.893.258,10 18:10
BARMA BAREM AMBALAJ 45,00 0,22 53.299.236,04 18:10
BASCM BASTAS BASKENT CIMENTO 14,80 -6,21 1.332.642,08 18:10
BASGZ BASKENT DOGALGAZ GMYO 49,24 -2,78 36.097.041,19 18:10
BAYRK BAYRAK TABAN SANAYI 4,71 -1,46 69.813.160,64 18:10
BEGYO BATI EGE GMYO 4,60 -4,17 65.421.094,62 18:10
BERA BERA HOLDING 18,20 -7,57 466.136.173,03 18:10
BESLR BESLER GIDA 15,20 -2,94 103.239.021,16 18:10
BESTE BEST BRANDS ENERJI 28,60 10,00 46.355.108,80 18:10
BEYAZ BEYAZ FILO 28,62 -6,41 40.399.129,26 18:10
BFREN BOSCH FREN SISTEMLERI 156,00 -3,58 57.777.301,30 18:10
BIENY BIEN YAPI URUNLERI 23,86 -7,16 97.009.391,06 18:10
BIGCH BUYUK SEFLER BIGCHEFS 8,90 2,53 152.232.698,54 18:10
BIGEN BIRLESIM GRUP ENERJI 9,49 -6,32 125.578.221,60 18:10
BIGTK BIG MEDYA TEKNOLOJI 281,50 -1,40 40.997.992,75 18:10
BIMAS BIM MAGAZALAR 690,00 -2,13 4.764.660.917,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 160,70 -8,95 146.501.473,20 18:10
BINHO 1000 YATIRIMLAR HOL. 9,37 -5,07 397.168.874,58 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,97 -3,14 61.702.091,74 18:10
BIZIM BIZIM MAGAZALARI 30,56 -4,44 13.698.628,26 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,54 -3,14 55.714.263,39 18:10
BLCYT BILICI YATIRIM 36,00 -3,74 41.096.062,42 18:10
BLUME BLUME METAL KIMYA 45,52 -2,82 133.620.220,12 18:10
BMSCH BMS CELIK HASIR 17,05 -3,34 35.360.085,31 18:10
BMSTL BMS BIRLESIK METAL 90,10 -5,21 259.335.140,35 18:10
BNTAS BANTAS AMBALAJ 6,89 -3,50 77.382.771,18 18:10
BOBET BOGAZICI BETON SANAYI 21,92 -5,03 108.760.567,14 18:10
BORLS BORLEASE OTOMOTIV 2,71 -4,24 58.519.616,38 18:10
BORSK BOR SEKER 6,32 -5,95 100.727.579,91 18:10
BOSSA BOSSA 6,85 -4,86 25.046.286,09 18:10
BRISA BRISA 95,25 -5,79 32.714.557,90 18:10
BRKO BIRKO MENSUCAT 13,10 -4,66 7.724.672,60 18:10
BRKSN BERKOSAN YALITIM 8,56 -5,20 18.586.846,80 18:10
BRKVY BIRIKIM VARLIK YONETIM 102,80 -7,14 116.923.075,90 18:10
BRLSM BIRLESIM MUHENDISLIK 15,14 -5,67 82.443.118,79 18:10
BRMEN BIRLIK MENSUCAT 8,60 -2,27 2.370.160,04 18:10
BRSAN BORUSAN BORU SANAYI 675,00 -6,44 1.244.152.563,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.380,00 -5,93 356.878.239,00 18:10
BSOKE BATISOKE CIMENTO 28,86 -4,25 296.701.310,30 18:10
BTCIM BATI CIMENTO 4,92 -1,01 686.795.578,39 18:10
BUCIM BURSA CIMENTO 6,76 -3,43 59.003.064,27 18:10
BULGS BULLS GSYO 47,02 -6,52 1.031.252.642,81 18:10
BURCE BURCELIK 56,50 -3,58 49.741.409,20 18:10
BURVA BURCELIK VANA 705,50 -4,92 27.759.425,00 18:10
BVSAN BULBULOGLU VINC 113,30 -5,82 105.671.302,90 18:10
BYDNR BAYDONER RESTORANLARI 35,02 -4,21 11.573.812,30 18:10
CANTE CAN2 TERMIK 1,71 -4,47 1.135.528.370,43 18:10
CASA CASA EMTIA PETROL 100,70 -2,71 1.052.412,90 18:10
CATES CATES ELEKTRIK 38,92 -6,89 39.984.362,52 18:10
CCOLA COCA COLA ICECEK 75,10 -3,28 484.429.168,35 18:10
CELHA CELIK HALAT 10,82 -3,48 34.009.856,02 18:10
CEMAS CEMAS DOKUM 5,73 -6,68 213.762.093,34 18:10
CEMTS CEMTAS 12,03 -6,31 74.569.355,15 18:10
CEMZY CEM ZEYTIN 59,90 0,25 174.597.079,95 18:10
CEOEM CEO EVENT MEDYA 22,08 -3,33 30.771.414,48 18:10
CGCAM CAGDAS CAM 35,40 -6,79 140.009.740,20 18:10
CIMSA CIMSA 52,80 -4,52 728.050.786,30 18:10
CLEBI CELEBI 1.790,00 -4,79 235.351.877,00 18:10
CMBTN CIMBETON 1.919,00 -5,37 72.934.175,00 18:10
CMENT CIMENTAS 350,25 1,52 4.189.270,50 18:10
CONSE CONSUS ENERJI 3,52 -7,37 69.333.114,66 18:10
COSMO COSMOS YAT. HOLDING 229,00 -4,58 17.034.946,40 18:10
CRDFA CREDITWEST FAKTORING 72,85 2,97 64.401.720,20 18:10
CRFSA CARREFOURSA 137,70 -2,34 94.245.060,60 18:10
CUSAN CUHADAROGLU METAL 25,38 -5,37 26.819.564,82 18:10
CVKMD CVK MADEN 34,86 -9,97 3.288.701.975,32 18:10
CWENE CW ENERJI 31,50 -2,66 1.502.432.261,72 18:10
DAGI DAGI GIYIM 6,13 -2,39 25.765.926,39 18:10
DAPGM DAP GAYRIMENKUL 11,92 -8,80 288.761.128,90 18:10
DARDL DARDANEL 2,24 -7,44 102.783.553,69 18:10
DCTTR DCT TRADING DIS TICARET 8,59 -2,28 115.562.645,25 18:10
DENGE DENGE HOLDING 2,78 -4,79 63.790.898,38 18:10
DERHL DERLUKS YATIRIM HOLDING 13,29 -3,84 114.913.216,15 18:10
DERIM DERIMOD 38,34 -3,43 14.863.779,90 18:10
DESA DESA DERI 12,41 -4,61 29.820.825,68 18:10
DESPC DESPEC BILGISAYAR 47,60 -5,18 16.068.057,17 18:10
DEVA DEVA HOLDING 75,60 -3,94 112.298.688,90 18:10
DGATE DATAGATE BILGISAYAR 71,05 -0,14 25.398.192,70 18:10
DGGYO DOGUS GMYO 31,60 -4,76 4.285.730,32 18:10
DGNMO DOGANLAR MOBILYA 4,85 -5,09 24.827.455,88 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 29,20 -5,93 1.963.608,28 18:10
DITAS DITAS DOGAN 45,98 -1,92 94.267.803,56 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 -0,17 82.159.770,61 18:10
DMRGD DMR UNLU MAMULLER 4,19 -3,01 98.146.932,00 18:10
DMSAS DEMISAS DOKUM 9,26 0,11 24.790.176,18 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,08 -4,42 39.172.040,62 18:10
DOAS DOGUS OTOMOTIV 226,50 -4,47 533.747.859,30 18:10
DOCO DO-CO 11.070,00 0,91 87.713.947,50 18:10
DOFER DOFER YAPI MALZEMELERI 33,30 -5,56 120.177.880,90 18:10
DOFRB DOF ROBOTIK 100,00 5,60 3.455.114.134,95 18:10
DOGUB DOGUSAN 38,20 -5,59 14.884.971,58 18:10
DOHOL DOGAN HOLDING 20,30 -5,32 338.363.203,76 18:10
DOKTA DOKTAS DOKUMCULUK 24,66 -3,29 9.879.500,82 18:10
DSTKF DESTEK FINANS FAKTORING 1.168,00 1,21 1.640.877.980,00 18:10
DUNYH DUNYA HOLDING 116,10 -3,41 89.267.977,70 18:10
DURDO DURAN DOGAN BASIM 3,67 -5,41 45.534.370,92 18:10
DURKN DURUKAN SEKERLEME 22,42 -2,78 396.241.837,20 18:10
DYOBY DYO BOYA 13,84 -4,35 30.595.981,58 18:10
DZGYO DENIZ GMYO 9,25 -5,13 50.460.807,83 18:10
EBEBK EBEBEK MAGAZACILIK 61,30 -4,52 37.833.255,20 18:10
ECILC ECZACIBASI ILAC 118,00 -7,67 520.365.145,60 18:10
ECOGR ECOGREEN ENERJI 24,10 -3,83 204.036.425,82 18:10
ECZYT ECZACIBASI YATIRIM 303,75 -7,46 228.184.414,00 18:10
EDATA E-DATA TEKNOLOJI 10,58 1,63 159.469.801,94 18:10
EDIP EDIP GAYRIMENKUL 39,06 -7,48 112.733.267,26 18:10
EFOR EFOR YATIRIM 22,80 -2,15 160.244.755,28 18:10
EGEEN EGE ENDUSTRI 7.012,50 -3,34 139.448.367,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 32,32 -2,30 65.824.759,46 18:10
EGEPO NASMED EGEPOL 11,30 -2,75 27.237.731,59 18:10
EGGUB EGE GUBRE 89,75 -6,22 86.681.051,50 18:10
EGPRO EGE PROFIL 26,66 -6,13 44.134.087,76 18:10
EGSER EGE SERAMIK 3,14 -5,42 16.532.358,59 18:10
EKGYO EMLAK KONUT GMYO 25,14 -3,01 3.678.157.107,30 18:10
EKIZ EKIZ KIMYA 125,20 -5,94 1.846.391,90 18:10
EKOS EKOS TEKNOLOJI 6,05 -3,66 509.759.945,15 18:10
EKSUN EKSUN GIDA 5,70 -5,00 28.122.831,56 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,98 -6,40 84.088.254,58 18:10
EMKEL EMEK ELEKTRIK 21,26 0,76 123.445.750,76 18:10
EMNIS EMINIS AMBALAJ 163,50 -1,51 1.213.181,60 18:10
ENDAE ENDA ENERJI HOLDING 14,40 -5,51 70.685.278,37 18:10
ENERY ENERYA ENERJI 10,30 3,83 763.654.062,69 18:10
ENJSA ENERJISA ENERJI 108,00 -3,23 221.606.864,20 18:10
ENKAI ENKA INSAAT 99,50 0,00 1.108.680.062,25 18:10
ENSRI ENSARI SINAI YATIRIMLAR 31,30 -0,32 103.755.790,52 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,95 -6,01 500.933.105,00 18:10
EPLAS EGEPLAST 6,31 -6,10 46.901.615,20 18:10
ERBOS ERBOSAN 194,00 -7,62 36.158.839,30 18:10
ERCB ERCIYAS CELIK BORU 58,65 -5,40 143.927.629,30 18:10
EREGL EREGLI DEMIR CELIK 29,42 -0,74 6.429.692.489,28 18:10
ERSU ERSU GIDA 18,25 -3,08 15.825.840,68 18:10
ESCAR ESCAR FILO 24,20 -3,89 186.815.404,62 18:10
ESCOM ESCORT TEKNOLOJI 3,67 -7,09 110.566.315,71 18:10
ESEN ESENBOGA ELEKTRIK 3,90 -6,25 381.805.413,02 18:10
ETILR ETILER GIDA 3,96 -4,35 22.246.922,49 18:10
ETYAT EURO TREND YAT. ORT. 24,88 0,16 6.011.291,68 18:10
EUHOL EURO YATIRIM HOLDING 14,28 -2,19 12.605.017,91 18:10
EUKYO EURO KAPITAL YAT. ORT. 18,79 -1,11 10.419.460,13 18:10
EUPWR EUROPOWER ENERJI 37,82 -8,91 676.351.113,88 18:10
EUREN EUROPEN ENDUSTRI 5,55 -2,12 998.684.178,81 18:10
EUYO EURO YAT. ORT. 18,60 -0,27 4.097.735,72 18:10
EYGYO EYG GMYO 3,23 -5,28 41.238.447,14 18:10
FADE FADE GIDA 16,23 -4,19 43.476.883,62 18:10
FENER FENERBAHCE FUTBOL 3,23 -1,22 484.347.777,84 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,43 -5,95 24.854.112,19 18:10
FMIZP F-M IZMIT PISTON 311,75 -6,38 39.675.989,50 18:10
FONET FONET BILGI TEKNOLOJILERI 3,12 -5,45 111.088.750,56 18:10
FORMT FORMET METAL VE CAM 3,09 0,98 235.223.194,24 18:10
FORTE FORTE BILGI ILETISIM 88,65 -7,61 274.854.533,40 18:10
FRIGO FRIGO PAK GIDA 9,49 -7,95 265.051.857,45 18:10
FRMPL FORMUL PLASTIK VE METAL 34,80 -7,35 386.043.284,14 18:10
FROTO FORD OTOSAN 120,80 -2,50 2.510.849.202,60 18:10
FZLGY FUZUL GMYO 12,05 -4,74 227.594.061,90 18:10
GARAN GARANTI BANKASI 155,20 -3,66 4.705.080.972,60 18:10
GARFA GARANTI FAKTORING 29,20 -6,53 76.194.203,20 18:10
GATEG GATE GROUP TEKNOLOJI 350,25 -1,34 16.579.985,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,96 -5,99 76.083.545,69 18:10
GEDZA GEDIZ AMBALAJ 29,32 -6,80 27.947.730,06 18:10
GENIL GEN ILAC 7,48 -8,22 327.854.486,98 18:10
GENTS GENTAS 9,00 -7,02 113.874.746,16 18:10
GEREL GERSAN ELEKTRIK 22,88 -4,51 373.847.568,26 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,52 -9,98 728.416.580,93 18:10
GIPTA GIPTA OFIS KIRTASIYE 60,20 -6,67 234.248.032,30 18:10
GLBMD GLOBAL MEN. DEG. 12,46 -4,15 5.691.791,11 18:10
GLCVY GELECEK VARLIK YONETIMI 73,95 -4,70 59.723.962,10 18:10
GLRMK GULERMAK AGIR SANAYI 171,50 -5,77 356.298.833,80 18:10
GLRYH GULER YAT. HOLDING 4,32 -4,85 52.933.544,09 18:10
GLYHO GLOBAL YAT. HOLDING 15,64 -0,95 96.444.646,02 18:10
GMTAS GIMAT MAGAZACILIK 25,82 0,86 65.245.105,32 18:10
GOKNR GOKNUR GIDA 23,80 -2,06 330.470.582,94 18:10
GOLTS GOLTAS CIMENTO 357,00 -6,18 87.095.137,50 18:10
GOODY GOOD-YEAR 15,49 -4,91 21.228.147,64 18:10
GOZDE GOZDE GIRISIM 25,72 -6,34 101.703.679,34 18:10
GRNYO GARANTI YAT. ORT. 18,21 -3,70 13.278.862,25 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 384,00 -2,17 222.003.776,25 18:10
GRTHO GRAINTURK HOLDING 238,50 -4,79 96.680.003,80 18:10
GSDDE GSD DENIZCILIK 9,94 -5,42 16.215.739,20 18:10
GSDHO GSD HOLDING 4,86 -5,81 39.370.362,89 18:10
GSRAY GALATASARAY SPORTIF 1,28 2,40 901.373.873,93 18:10
GUBRF GUBRE FABRIK. 519,50 -2,81 1.407.508.607,00 18:10
GUNDG GUNDOGDU GIDA 344,50 9,98 524.115.384,50 18:10
GWIND GALATA WIND ENERJI 25,50 -5,63 190.113.700,18 18:10
GZNMI GEZINOMI SEYAHAT 62,35 -4,81 329.236.004,85 18:10
HALKB T. HALK BANKASI 47,30 -2,79 2.163.813.000,58 18:10
HATEK HATAY TEKSTIL 15,42 -5,57 48.846.274,73 18:10
HATSN HATSAN GEMI 39,30 -4,05 83.118.927,40 18:10
HDFGS HEDEF GIRISIM 3,22 -3,30 267.309.994,81 18:10
HEDEF HEDEF HOLDING 88,00 2,33 698.152.523,35 18:10
HEKTS HEKTAS 3,31 -4,61 681.728.169,19 18:10
HKTM HIDROPAR HAREKET KONTROL 12,02 -8,10 61.505.578,91 18:10
HLGYO HALK GMYO 4,70 -4,28 238.761.500,88 18:10
HOROZ HOROZ LOJISTIK 65,75 -2,81 116.207.287,20 18:10
HRKET HAREKET PROJE TASIMACILIGI 81,30 -4,35 107.588.221,90 18:10
HTTBT HITIT BILGISAYAR 43,20 -5,68 77.749.896,96 18:10
HUBVC HUB GIRISIM 4,14 -1,43 19.192.861,04 18:10
HUNER HUN YENILENEBILIR ENERJI 3,42 -4,47 161.780.558,26 18:10
HURGZ HURRIYET GZT. 5,26 -4,36 20.382.167,72 18:10
ICBCT ICBC TURKEY BANK 14,06 -5,70 22.031.710,09 18:10
ICUGS ICU GIRISIM 3,18 -4,22 151.693.950,61 18:10
IDGYO IDEALIST GMYO 4,30 -2,05 9.623.255,77 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 81,00 0,50 857.903.125,00 18:10
IHAAS IHLAS HABER AJANSI 70,40 10,00 395.412.963,70 18:10
IHEVA IHLAS EV ALETLERI 2,31 -4,15 5.651.658,91 18:10
IHGZT IHLAS GAZETECILIK 1,54 -3,75 51.317.263,92 18:10
IHLAS IHLAS HOLDING 2,26 -3,42 184.891.372,42 18:10
IHLGM IHLAS GAYRIMENKUL 2,04 -5,12 222.188.320,08 18:10
IHYAY IHLAS YAYIN HOLDING 1,88 -2,59 19.974.574,93 18:10
IMASM IMAS MAKINA 4,35 -5,23 136.551.485,78 18:10
INDES INDEKS BILGISAYAR 8,21 -4,42 66.692.867,46 18:10
INFO INFO YATIRIM 4,19 -6,68 187.584.899,71 18:10
INGRM INGRAM BILISIM 418,25 -5,43 45.728.361,25 18:10
INTEK INNOSA TEKNOLOJI 278,00 -5,76 2.907.525,75 18:10
INTEM INTEMA 477,25 9,97 198.113.241,50 18:10
INVEO INVEO YATIRIM HOLDING 9,16 -6,15 110.229.824,23 18:10
INVES INVESTCO HOLDING 231,90 -3,86 22.462.500,70 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 77,35 -5,96 3.604.600,20 18:10
ISBTR IS BANKASI (B) 449.992,50 0,00 6.299.927,50 18:10
ISCTR IS BANKASI (C) 16,47 -6,10 14.951.740.757,73 18:10
ISDMR ISKENDERUN DEMIR CELIK 43,98 -2,01 239.261.114,22 18:10
ISFIN IS FIN.KIR. 20,22 -5,51 65.517.250,45 18:10
ISGSY IS GIRISIM 102,20 -5,98 360.206.486,60 18:10
ISGYO IS GMYO 21,40 -3,60 74.860.543,40 18:10
ISKPL ISIK PLASTIK 11,80 -1,99 253.748.291,63 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,30 -4,37 463.387.791,45 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,58 -3,93 11.156.690,71 18:10
ISYAT IS YAT. ORT. 9,02 -3,74 19.447.400,71 18:10
IZENR IZDEMIR ENERJI 9,10 -2,47 268.890.452,95 18:10
IZFAS IZMIR FIRCA 50,30 -0,49 213.084.284,00 18:10
IZINV IZ YATIRIM HOLDING 64,90 -2,55 13.839.011,30 18:10
IZMDC IZMIR DEMIR CELIK 7,70 -4,70 51.155.932,92 18:10
JANTS JANTSA JANT SANAYI 18,99 -5,24 74.735.969,14 18:10
KAPLM KAPLAMIN 402,00 -3,02 90.426.312,50 18:10
KAREL KAREL ELEKTRONIK 9,36 -7,23 85.761.458,48 18:10
KARSN KARSAN OTOMOTIV 10,73 -6,21 262.888.921,65 18:10
KARTN KARTONSAN 79,20 -4,17 24.696.591,05 18:10
KATMR KATMERCILER EKIPMAN 2,84 -3,73 1.299.894.448,01 18:10
KAYSE KAYSERI SEKER FABRIKASI 6,02 -0,50 860.461.158,69 18:10
KBORU KUZEY BORU 20,58 -2,83 363.237.907,58 18:10
KCAER KOCAER CELIK 11,10 -5,45 179.442.771,14 18:10
KCHOL KOC HOLDING 214,20 -1,79 8.579.563.567,00 18:10
KENT KENT GIDA 559,00 -0,36 2.794.807,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,38 -2,06 4.641.129,71 18:10
KFEIN KAFEIN YAZILIM 9,74 -7,24 111.346.682,92 18:10
KGYO KORAY GMYO 7,03 -5,00 168.914.704,39 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,11 -8,47 25.265.870,26 18:10
KLGYO KILER GMYO 6,68 -4,57 167.003.184,57 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,70 -3,10 147.266.915,32 18:10
KLMSN KLIMASAN KLIMA 30,16 -4,25 37.734.863,32 18:10
KLNMA T. KALKINMA BANK. 10,38 -7,32 3.192.606,11 18:10
KLRHO KILER HOLDING 476,25 -9,97 1.276.258.145,75 18:10
KLSER KALESERAMIK 28,00 -4,89 60.590.471,02 18:10
KLSYN KOLEKSIYON MOBILYA 9,12 1,45 57.318.746,05 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,00 -3,13 267.845.514,25 18:10
KMPUR KIMTEKS POLIURETAN 15,14 -5,67 48.104.461,58 18:10
KNFRT KONFRUT TARIM 11,59 -8,45 69.441.389,37 18:10
KOCMT KOC METALURJI 2,73 -6,19 143.982.960,79 18:10
KONKA KONYA KAGIT 15,35 -5,42 31.443.933,08 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,05 -1,95 815.272.727,72 18:10
KONYA KONYA CIMENTO 4.447,50 -4,35 80.153.755,00 18:10
KOPOL KOZA POLYESTER 6,59 -1,49 134.288.219,02 18:10
KORDS KORDSA TEKNIK TEKSTIL 52,20 -5,86 49.608.821,55 18:10
KOTON KOTON MAGAZACILIK 16,13 -5,84 81.362.795,97 18:10
KRDMA KARDEMIR (A) 28,64 -3,18 106.444.633,64 18:10
KRDMB KARDEMIR (B) 33,20 -2,35 40.962.472,60 18:10
KRDMD KARDEMIR (D) 30,54 -3,78 1.067.803.296,68 18:10
KRGYO KORFEZ GMYO 3,10 -4,62 85.399.588,03 18:10
KRONT KRON TEKNOLOJI 15,64 -2,25 32.200.827,37 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,51 -5,97 36.877.150,68 18:10
KRSTL KRISTAL KOLA 10,91 -8,09 105.941.160,17 18:10
KRTEK KARSU TEKSTIL 28,28 -4,78 34.890.008,46 18:10
KRVGD KERVAN GIDA 3,12 -1,58 42.112.766,62 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.430,00 -2,00 3.735.585,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 35,96 -4,72 4.181.982.326,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 76,25 -3,60 42.449.027,10 18:10
KUTPO KUTAHYA PORSELEN 114,50 -2,64 83.459.651,10 18:10
KUVVA KUVVA GIDA 103,10 -5,24 4.622.974,20 18:10
KUYAS KUYAS YATIRIM 69,75 0,29 1.283.514.666,35 18:10
KZBGY KIZILBUK GYO 3,74 -6,50 160.565.568,58 18:10
KZGYO KUZUGRUP GMYO 27,42 -0,51 160.515.809,40 18:10
LIDER LDR TURIZM 74,55 -1,91 51.887.587,85 18:10
LIDFA LIDER FAKTORING 3,13 -3,69 55.526.150,66 18:10
LILAK LILA KAGIT 31,70 -5,54 359.726.649,26 18:10
LINK LINK BILGISAYAR 235,00 -1,47 218.075.872,60 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,47 -4,59 29.214.358,17 18:10
LMKDC LIMAK DOGU ANADOLU 30,00 -3,47 198.092.729,60 18:10
LOGO LOGO YAZILIM 152,40 -2,93 197.822.314,20 18:10
LRSHO LORAS HOLDING 3,88 -5,37 90.364.740,69 18:10
LUKSK LUKS KADIFE 104,70 -6,27 16.993.603,80 18:10
LYDHO LYDIA HOLDING 189,40 -0,26 192.532.271,10 18:10
LYDYE LYDIA YESIL ENERJI 14.282,50 -2,71 189.256.660,00 18:10
MAALT MARMARIS ALTINYUNUS 969,00 -3,87 55.992.578,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,24 -3,73 173.350.876,08 18:10
MAGEN MARGUN ENERJI 44,94 -2,05 186.525.073,26 18:10
MAKIM MAKIM MAKINE 15,76 -6,52 19.086.153,91 18:10
MAKTK MAKINA TAKIM 15,50 -6,85 113.475.159,94 18:10
MANAS MANAS ENERJI YONETIMI 10,59 -0,84 255.014.575,41 18:10
MARBL TUREKS TURUNC MADENCILIK 12,72 -6,54 34.394.182,67 18:10
MARKA MARKA YATIRIM HOLDING 35,10 -4,57 14.780.131,88 18:10
MARMR MARMARA HOLDING 2,61 -8,74 538.802.384,30 18:10
MARTI MARTI OTEL 2,68 -8,22 101.470.377,23 18:10
MAVI MAVI GIYIM 45,60 -5,12 513.127.373,80 18:10
MEDTR MEDITERA TIBBI MALZEME 29,14 -4,46 37.701.409,80 18:10
MEGAP MEGA POLIETILEN 2,91 -3,64 3.390.869,82 18:10
MEGMT MEGA METAL 73,25 1,45 1.524.309.540,70 18:10
MEKAG MEKA GLOBAL MAKINE 5,00 -2,34 113.034.943,48 18:10
MEPET METRO PETROL VE TESISLERI 23,98 -2,04 16.286.722,94 18:10
MERCN MERCAN KIMYA 17,40 -4,34 142.643.323,76 18:10
MERIT MERIT TURIZM 16,60 -6,95 102.868.078,18 18:10
MERKO MERKO GIDA 16,44 -8,67 214.205.935,43 18:10
METRO METRO HOLDING 5,20 -7,80 51.962.155,14 18:10
MEYSU MEYSU GIDA 12,66 -6,08 397.225.259,79 18:10
MGROS MIGROS TICARET 666,00 -2,92 2.206.973.641,50 18:10
MHRGY MHR GMYO 3,51 -6,15 35.684.839,44 18:10
MIATK MIA TEKNOLOJI 37,22 -7,27 991.445.997,92 18:10
MMCAS MMC SAN. VE TIC. YAT. 96,95 -1,07 6.391.329,75 18:10
MNDRS MENDERES TEKSTIL 15,55 -4,60 86.902.258,33 18:10
MNDTR MONDI TURKEY 6,82 -0,29 24.162.708,02 18:10
MOBTL MOBILTEL ILETISIM 11,20 0,27 127.842.299,14 18:10
MOGAN MOGAN ENERJI 10,31 -7,62 337.709.787,02 18:10
MOPAS MOPAS MARKETCILIK 52,55 -8,69 285.881.728,70 18:10
MPARK MLP SAGLIK 460,00 -0,86 379.764.975,00 18:10
MRGYO MARTI GMYO 1,66 -7,26 337.970.653,23 18:10
MRGYOR MARTI GMYO - RHKP 0,78 -17,81 122.958.847,15 18:10
MRSHL MARSHALL 1.559,00 -3,41 36.152.102,00 18:10
MSGYO MISTRAL GMYO 6,40 0,47 110.671.256,93 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,64 -4,07 35.066.960,50 18:10
MTRYO METRO YAT. ORT. 10,55 -7,46 5.313.258,53 18:10
MZHLD MAZHAR ZORLU HOLDING 6,60 -2,37 5.517.978,18 18:10
NATEN NATUREL ENERJI 8,16 -3,32 59.092.447,71 18:10
NETAS NETAS TELEKOM. 60,25 -5,12 26.821.108,00 18:10
NETCD NETCAD YAZILIM 97,65 -10,00 6.033.371.609,25 18:10
NIBAS NIGBAS NIGDE BETON 6,00 9,89 590.933.701,71 18:10
NTGAZ NATURELGAZ 11,36 -6,66 80.769.570,77 18:10
NTHOL NET HOLDING 48,28 -6,80 68.818.030,50 18:10
NUGYO NUROL GMYO 10,07 -5,62 43.034.840,27 18:10
NUHCM NUH CIMENTO 233,80 -4,96 38.967.239,10 18:10
OBAMS OBA MAKARNACILIK 8,10 -7,74 629.922.784,68 18:10
OBASE OBASE BILGISAYAR 41,00 1,89 45.644.387,52 18:10
ODAS ODAS ELEKTRIK 5,75 -5,43 358.224.822,48 18:10
ODINE ODINE TEKNOLOJI 502,00 5,68 484.738.648,25 18:10
OFSYM OFIS YEM GIDA 68,95 -3,36 90.980.154,95 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 302,25 -3,43 132.998.647,00 18:10
ONRYT ONUR TEKNOLOJI 68,00 -3,13 329.756.565,70 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,60 -4,26 13.820.298,65 18:10
ORGE ORGE ENERJI ELEKTRIK 69,55 -6,39 125.667.274,80 18:10
ORMA ORMA ORMAN MAHSULLERI 165,50 -3,83 1.323.400,90 18:10
OSMEN OSMANLI MENKUL 8,35 -6,70 33.906.999,54 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 -5,03 84.710.817,35 18:10
OTKAR OTOKAR 415,00 -1,78 587.753.450,75 18:10
OTTO OTTO HOLDING 336,50 1,13 85.752.824,25 18:10
OYAKC OYAK CIMENTO 24,86 -5,76 649.605.743,10 18:10
OYAYO OYAK YAT. ORT. 61,00 -1,85 47.919.588,35 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,04 -4,85 8.240.765,92 18:10
OYYAT OYAK YATIRIM MENKUL 62,50 0,81 69.033.242,35 18:10
OZATD OZATA DENIZCILIK 182,30 2,88 281.721.239,20 18:10
OZGYO OZDERICI GMYO 2,08 -5,02 33.702.242,97 18:10
OZKGY OZAK GMYO 14,92 -5,87 90.226.248,75 18:10
OZRDN OZERDEN AMBALAJ 25,18 9,96 49.567.572,48 18:10
OZSUB OZSU BALIK 19,96 -4,95 48.770.501,96 18:10
OZYSR OZYASAR TEL 54,65 -1,26 56.777.860,90 18:10
PAGYO PANORA GMYO 95,30 -4,99 10.810.216,90 18:10
PAHOL PASIFIK HOLDING 1,60 -4,19 1.420.511.941,17 18:10
PAMEL PAMEL ELEKTRIK 87,70 -3,73 12.283.410,95 18:10
PAPIL PAPILON SAVUNMA 19,32 -4,07 1.399.083.032,35 18:10
PARSN PARSAN 92,10 -6,59 46.452.755,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 136,90 4,98 983.147.473,00 18:10
PATEK PASIFIK TEKNOLOJI 19,25 -3,41 772.441.460,01 18:10
PCILT PC ILETISIM MEDYA 25,10 0,24 54.867.832,20 18:10
PEKGY PEKER GMYO 12,05 -0,08 2.038.651.629,10 18:10
PENGD PENGUEN GIDA 9,69 -3,58 75.773.344,93 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,50 -6,27 95.316.173,92 18:10
PETKM PETKIM 17,38 -6,05 1.151.363.644,67 18:10
PETUN PINAR ET VE UN 12,41 -4,90 28.835.881,33 18:10
PGSUS PEGASUS 202,00 -4,27 8.372.676.627,20 18:10
PINSU PINAR SU 10,85 -4,24 36.407.712,94 18:10
PKART PLASTIKKART 79,20 2,33 146.543.320,90 18:10
PKENT PETROKENT TURIZM 155,90 -4,71 58.675.333,50 18:10
PLTUR PLATFORM TURIZM 22,88 -5,30 77.487.482,36 18:10
PNLSN PANELSAN CATI CEPHE 42,00 -7,89 99.427.285,88 18:10
PNSUT PINAR SUT 11,89 -4,65 33.540.591,96 18:10
POLHO POLISAN HOLDING 16,53 -5,27 51.220.078,27 18:10
POLTK POLITEKNIK METAL 6.100,00 -2,40 97.879.677,50 18:10
PRDGS PARDUS GIRISIM 6,94 -9,16 55.774.883,23 18:10
PRKAB TURK PRYSMIAN KABLO 46,16 -9,76 400.254.959,36 18:10
PRKME PARK ELEK.MADENCILIK 20,24 -5,15 46.952.362,36 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,69 -2,34 12.668.216,27 18:10
PSDTC PERGAMON DIS TICARET 125,40 -4,93 9.468.328,50 18:10
PSGYO PASIFIK GMYO 2,48 -3,13 269.769.064,36 18:10
QNBFK QNB FINANSAL KIRALAMA 54,90 -1,08 1.575.172,65 18:10
QNBTR QNB BANK 280,00 -3,11 5.445.889,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,91 -5,21 366.588.929,55 18:10
RALYH RAL YATIRIM HOLDING 151,20 -7,47 136.842.986,10 18:10
RAYSG RAY SIGORTA 222,30 -6,20 121.951.340,00 18:10
REEDR REEDER TEKNOLOJI 6,63 -3,91 113.871.148,37 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 160,00 -2,32 167.583.088,90 18:10
RNPOL RAINBOW POLIKARBONAT 46,00 -7,63 25.014.008,93 18:10
RODRG RODRIGO TEKSTIL 22,38 -6,98 18.403.527,06 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 -5,60 131.385.792,42 18:10
RUBNS RUBENIS TEKSTIL 37,00 0,27 162.966.937,56 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,35 -2,06 80.468.017,50 18:10
RYGYO REYSAS GMYO 28,56 -4,74 107.108.540,10 18:10
RYSAS REYSAS LOJISTIK 18,08 -4,84 72.010.054,26 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,34 -2,46 233.853.160,80 18:10
SAHOL SABANCI HOLDING 104,10 -4,50 4.388.868.184,90 18:10
SAMAT SARAY MATBAACILIK 5,83 -3,32 6.091.807,10 18:10
SANEL SANEL MUHENDISLIK 39,42 -1,55 13.578.351,58 18:10
SANFM SANIFOAM ENDUSTRI 6,91 -5,21 90.151.144,61 18:10
SANKO SANKO PAZARLAMA 21,72 -3,81 13.781.263,38 18:10
SARKY SARKUYSAN 37,58 -0,32 1.443.119.333,38 18:10
SASA SASA POLYESTER 2,52 -3,08 7.134.472.390,63 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,40 -6,08 49.474.750,90 18:10
SDTTR SDT UZAY VE SAVUNMA 233,30 10,00 1.107.294.448,60 18:10
SEGMN SEGMEN KARDESLER GIDA 46,50 -2,72 339.608.025,46 18:10
SEGYO SEKER GMYO 5,90 -6,05 156.871.061,14 18:10
SEKFK SEKER FIN. KIR. 9,32 -4,12 12.329.088,33 18:10
SEKUR SEKURO PLASTIK 5,02 -5,28 14.851.041,84 18:10
SELEC SELCUK ECZA DEPOSU 85,80 -2,50 78.008.208,65 18:10
SELVA SELVA GIDA 2,30 -4,96 148.034.877,96 18:10
SERNT SERANIT GRANIT SERAMIK 8,11 -5,59 99.018.851,51 18:10
SEYKM SEYITLER KIMYA 5,06 -2,69 10.970.583,92 18:10
SILVR SILVERLINE ENDUSTRI 2,73 -5,21 7.166.793,35 18:10
SISE SISE CAM 44,80 -3,32 4.198.848.227,42 18:10
SKBNK SEKERBANK 11,12 -1,94 535.002.636,96 18:10
SKTAS SOKTAS 3,65 -4,70 41.445.340,12 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 263,25 -7,95 27.907.346,50 18:10
SKYMD SEKER YATIRIM 12,04 -2,98 57.598.242,89 18:10
SMART SMARTIKS YAZILIM 26,02 -9,97 198.684.698,84 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,69 -4,59 98.963.952,24 18:10
SMRVA SUMER VARLIK YONETIM 64,55 -4,37 182.408.159,95 18:10
SNGYO SINPAS GMYO 4,75 -5,75 179.716.503,00 18:10
SNICA SANICA ISI SANAYI 4,15 -6,11 60.090.022,09 18:10
SNPAM SONMEZ PAMUKLU 23,52 -2,73 1.389.758,90 18:10
SODSN SODAS SODYUM SANAYII 11,60 -3,09 1.675.179,73 18:10
SOKE SOKE DEGIRMENCILIK 12,81 -5,04 34.999.983,25 18:10
SOKM SOK MARKETLER TICARET 67,55 -0,59 420.424.998,55 18:10
SONME SONMEZ FILAMENT 150,70 -3,40 6.224.516,00 18:10
SRVGY SERVET GMYO 3,33 -6,20 200.011.632,88 18:10
SUMAS SUMAS SUNI TAHTA 276,00 -1,08 614.095,25 18:10
SUNTK SUN TEKSTIL 39,80 -3,07 35.674.371,18 18:10
SURGY SUR TATIL EVLERI GMYO 72,10 1,62 955.709.102,85 18:10
SUWEN SUWEN TEKSTIL 8,93 -4,80 41.825.718,10 18:10
TABGD TAB GIDA 266,00 -5,00 241.872.057,25 18:10
TARKM TARKIM BITKI KORUMA 430,00 -0,06 192.367.246,00 18:10
TATEN TATLIPINAR ENERJI URETIM 10,20 0,79 281.420.064,38 18:10
TATGD TAT GIDA 18,20 4,24 651.776.581,28 18:10
TAVHL TAV HAVALIMANLARI 323,00 -4,65 1.474.165.037,75 18:10
TBORG T.TUBORG 170,50 -3,56 72.656.335,80 18:10
TCELL TURKCELL 120,20 -3,53 2.982.139.338,00 18:10
TCKRC KIRAC GALVANIZ 88,70 -1,44 183.972.319,60 18:10
TDGYO TREND GMYO 21,88 -9,96 94.953.435,80 18:10
TEHOL TERA YATIRIM TEK. HOL. 14,06 0,00 840.377.266,27 18:10
TEKTU TEK-ART TURIZM 8,66 -2,59 124.893.218,09 18:10
TERA TERA YATIRIM MENKUL DEGERLER 230,20 -0,13 2.380.376.688,10 18:10
TEZOL EUROPAP TEZOL KAGIT 15,07 1,07 113.359.051,68 18:10
TGSAS TGS DIS TICARET 185,00 -1,91 45.085.192,60 18:10
THYAO TURK HAVA YOLLARI 312,50 -4,80 26.224.014.122,75 18:10
TKFEN TEKFEN HOLDING 81,30 -4,35 454.551.441,05 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,56 -9,69 139.743.278,60 18:10
TLMAN TRABZON LIMAN 97,65 -5,65 27.559.012,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 435,00 -0,23 134.000.650,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,00 -5,53 145.302.966,50 18:10
TNZTP TAPDI TINAZTEPE 26,04 -5,38 81.057.091,04 18:10
TOASO TOFAS OTO. FAB. 330,75 -1,34 1.479.557.315,00 18:10
TRALT TURK ALTIN ISLETMELERI 54,80 -0,27 4.962.670.269,70 18:10
TRCAS TURCAS HOLDING 52,60 -4,28 60.053.432,30 18:10
TRENJ TR DOGAL ENERJI 110,00 -0,45 288.846.365,00 18:10
TRGYO TORUNLAR GMYO 84,90 -2,41 99.654.426,00 18:10
TRHOL TERA FINANSAL YAT. HOL. 752,00 -0,86 146.246.301,00 18:10
TRILC TURK ILAC SERUM 17,51 -5,76 98.855.701,20 18:10
TRMET TR ANADOLU METAL MADENCILIK 151,20 -0,33 911.877.780,40 18:10
TSGYO TSKB GMYO 7,32 -5,55 31.824.336,29 18:10
TSKB T.S.K.B. 13,23 -6,70 517.963.155,47 18:10
TSPOR TRABZONSPOR SPORTIF 1,04 -1,89 287.287.798,41 18:10
TTKOM TURK TELEKOM 69,85 -3,85 1.079.305.248,35 18:10
TTRAK TURK TRAKTOR 534,00 -2,55 131.852.552,00 18:10
TUCLK TUGCELIK 4,86 -6,36 79.980.957,10 18:10
TUKAS TUKAS 2,68 -6,62 510.586.361,62 18:10
TUPRS TUPRAS 221,50 -0,27 10.945.087.455,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,42 -6,78 228.177.936,08 18:10
TURGG TURKER PROJE GAYRIMENKUL 31,20 -5,63 52.883.396,30 18:10
TURSG TURKIYE SIGORTA 12,11 -3,89 493.149.451,92 18:10
UCAYM UCAY MUHENDISLIK 27,42 -8,90 345.234.642,98 18:10
UFUK UFUK YATIRIM 1.604,00 4,63 343.973.350,00 18:10
ULAS ULASLAR TURIZM YAT. 33,36 0,72 19.076.546,44 18:10
ULKER ULKER BISKUVI 126,60 -6,29 957.869.846,20 18:10
ULUFA ULUSAL FAKTORING 4,00 -5,21 70.343.101,47 18:10
ULUSE ULUSOY ELEKTRIK 191,00 -3,05 49.604.958,80 18:10
ULUUN ULUSOY UN SANAYI 7,16 -5,17 54.108.246,24 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,62 -7,08 56.390.588,58 18:10
USAK USAK SERAMIK 1,74 -5,43 219.476.568,77 18:10
VAKBN VAKIFLAR BANKASI 40,70 -2,16 972.098.801,48 18:10
VAKFA VAKIF FAKTORING 13,15 -3,45 261.608.980,99 18:10
VAKFN VAKIF FIN. KIR. 2,07 -8,00 713.298.147,70 18:10
VAKKO VAKKO TEKSTIL 70,75 -6,91 98.960.457,30 18:10
VANGD VANET GIDA 70,75 -8,12 44.604.510,20 18:10
VBTYZ VBT YAZILIM 21,40 -2,90 76.001.183,12 18:10
VERTU VERUSATURK GIRISIM 39,94 -6,02 40.260.978,90 18:10
VERUS VERUSA HOLDING 254,25 -3,05 24.442.912,35 18:10
VESBE VESTEL BEYAZ ESYA 8,10 -4,26 72.344.805,87 18:10
VESTL VESTEL 30,02 -5,42 191.284.469,62 18:10
VKFYO VAKIF YAT. ORT. 39,42 -4,83 14.274.497,44 18:10
VKGYO VAKIF GMYO 2,78 -5,44 98.098.691,45 18:10
VKING VIKING KAGIT 30,54 -5,10 18.212.109,00 18:10
VRGYO VERA KONSEPT GMYO 2,45 -5,41 56.776.622,35 18:10
VSNMD VISNE MADENCILIK 90,20 -2,64 835.719.401,65 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 303,50 -1,46 101.055.012,75 18:10
YATAS YATAS 45,58 -3,23 51.843.609,16 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,14 -1,67 24.181.165,58 18:10
YBTAS YIBITAS INSAAT MALZEME 19,86 -3,12 1.870.963,38 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,44 -6,97 348.975.025,94 18:10
YESIL YESIL YATIRIM HOLDING 1,86 -4,62 36.261.543,41 18:10
YGGYO YENI GIMAT GMYO 155,00 -3,91 38.755.674,80 18:10
YGYO YESIL GMYO 1,80 0,00 0,00 18:10
YIGIT YIGIT AKU 23,78 -7,47 116.785.280,40 18:10
YKBNK YAPI VE KREDI BANK. 41,16 -4,68 9.431.510.946,24 18:10
YKSLN YUKSELEN CELIK 3,19 -5,62 48.271.656,06 18:10
YONGA YONGA MOBILYA 58,00 -3,65 929.594,90 18:10
YUNSA YUNSA 9,28 -7,11 197.553.264,91 18:10
YYAPI YESIL YAPI 1,76 -3,83 169.495.483,75 18:10
YYLGD YAYLA GIDA 12,70 -5,93 197.423.765,79 18:10
ZEDUR ZEDUR ENERJI 8,50 -5,97 26.701.647,43 18:10
ZERGY ZERAY GMYO 19,00 -1,30 457.790.817,19 18:10
ZGYO Z GMYO 33,00 -5,66 226.205.904,18 18:10
ZOREN ZORLU ENERJI 3,44 -3,91 177.655.441,09 18:10
ZRGYO ZIRAAT GMYO 22,50 -3,02 30.872.162,40 18:10
PİYASA ÖZETİ
Dolar 43,8458 % 0.19
Euro 51,8471 % 0.08
Sterlin 59,1559 % 0.09
Bitcoin 2921496,00 % 0.58
Ethereum 84976,00 % -0.11
Litecoin 2300.05 % -1.15
B. Cash 24546,00 % 1.08
EN ÇOK İŞLEM GÖRENLER
THYAO 26.224.014.122,75
ASELS 23.393.848.117,25