ALARKO GMYO

28.22₺

(2,84 %)

Son Güncelleme: 5 Kasım 2025 13:59

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	13.12.1996	Son İşlem Fiyatı	28.22
Alış	28.2	Satış	28.24
Günlük Değişim	0.78	Günlük Değişim (%)	2.84
Günlük Hacim (Lot)	2.042.095,00	Günlük Hacim (TL)	56.295.406,66
Günlük Ortalama	27.567	Gün İçi En Düşük	27.18
Gün İçi En Yüksek	28.38	Açılış Fiyatı	27.48
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	27.44
Alt Marj Fiyatı	24.7	Üst Marj Fiyatı	30.18
20 Günlük Ortalama	23.727	52 Günlük Ortalama	22.228
Haftalık En Düşük	25.9	Haftalık En Yüksek	28.38
Aylık En Düşük	20.12	Aylık En Yüksek	28.38
Yıllık En Düşük	16.9	Yıllık En Yüksek	28.38
Baz Fiyatı	27.44

PİYASA ÖZETİ

Dolar	42,1182	% 0,23
Dünya Katılım Euro	48,3517	% 0,43
Sterlin	54,8210	% 0,24
Bitcoin	4275620,00	% -2.21
Ethereum	138532,00	% -5.93
Litecoin	3607.92	% -1.97
B. Cash	20273,00	% -3.39

Bitcoin 4275620 TL -2.20861%
Ethereum 138532 TL -5.93223%
Tether 42.11 TL 0.06738%
XRP 93.51 TL -2.1099%
BNB 39594 TL -1.68703%
Wrapped SOL 6554.7 TL -3.3461%
Binance Bridged USDC (BNB Smart Chain) 42.1 TL 0.11926%
Lido Staked Ether 138306 TL -6.09947%
TRON 12.03 TL 1.88571%
Dogecoin 6.82 TL -2.30167%
Cardano 22.25 TL -2.61903%
Figure Heloc 43.52 TL 2.83744%
Wrapped stETH 168668 TL -5.74238%
Wrapped Bitcoin 4273975 TL -2.14853%
Wrapped Beacon ETH 149708 TL -5.9518%
WhiteBIT Coin 2187.65 TL -0.97043%
Hyperliquid 1690.07 TL 6.34655%
Chainlink 616.1 TL -3.02449%
Bitcoin Cash 20273 TL -3.39151%
USDS 42.11 TL 0.05416%
Ethena USDe 42.1 TL 0.10432%
Binance Bridged USDT (BNB Smart Chain) 42.1 TL 0.02462%
LEO Token 399.66 TL -0.37334%
Stellar 11.4 TL -2.58078%
Wrapped eETH 149380 TL -6.34769%
Coinbase Wrapped BTC 4278928 TL -2.04485%
Sui 85.17 TL -1.76405%
Zcash 18740.55 TL -6.30609%
Hedera 7.14 TL -3.29997%
Binance-Peg WETH 138348 TL -6.07534%
Avalanche 686.73 TL -2.03796%
Monero 15186.33 TL 4.09382%
Litecoin 3607.92 TL -1.97032%
Shiba Inu 0.00037287 TL -2.66297%
Ethena Staked USDe 50.56 TL -0.06415%
Toncoin 79.45 TL -5.2772%
Dai 42.15 TL 0.18151%
Cronos 5 TL -5.62411%
Polkadot 107.47 TL -2.21926%
MemeCore 103.21 TL 3.49476%
USDT0 42.11 TL 0.11782%
Mantle 52.9 TL 1.64031%
sUSDS 45.23 TL 0.07577%
Bittensor 15862.35 TL -12.34507%
Uniswap 218.49 TL 0.0243%
World Liberty Financial 4.85 TL 3.61759%
Aave 8264.52 TL -0.05172%
USD1 42.07 TL 0.05106%
Bitget Token 177.13 TL 6.61182%
BlackRock USD Institutional Digital Liquidity Fund 42.11 TL 0.05038%
PayPal USD 42.1 TL 0.02825%
Internet Computer 204.86 TL -7.86468%
OKB 5144.91 TL -7.1582%
Currency One USD 42.08 TL 0.00669%
NEAR Protocol 77.81 TL -2.58427%
Ethena 13.33 TL -3.24489%
Pepe 0.00023462 TL -2.78383%
Ethereum Classic 598.71 TL -4.65151%
Jito Staked SOL 8129.42 TL -3.0206%
Falcon USD 42.05 TL 0.54638%
Tether Gold 166258 TL -0.71584%
Jupiter Perpetuals Liquidity Provider Token 209.32 TL -1.74287%
Aster 42.46 TL 6.38381%
Ondo 25.06 TL -2.48132%
Aptos 108.92 TL -6.56205%
USDtb 42.12 TL -0.27152%
Pi Network 9.09 TL -5.40719%
POL (ex-MATIC) 6.85 TL -3.39059%
HTX DAO 7.427E-5 TL 0.10426%
Worldcoin 29.95 TL -1.34713%
KuCoin 505.48 TL -0.97137%
Rocket Pool ETH 158899 TL -5.93994%
Arbitrum 10.85 TL -2.34044%
Official Trump 298.07 TL -2.49234%
Binance Staked SOL 7075 TL -3.57513%
Kinetiq Staked HYPE 1693.8 TL 6.07956%
Algorand 6.56 TL -2.62468%
Pump.fun 0.161542 TL -2.22539%
syrupUSDT 46.35 TL 0.13495%
BFUSD 42.11 TL 0.09314%
PAX Gold 166702 TL -0.63254%
Gate 464.59 TL -6.89311%
Dash 4290.08 TL -30.17041%
StakeWise Staked ETH 147124 TL -5.11645%
Kelp DAO Restaked ETH 146303 TL -5.2588%
Lombard Staked BTC 4282321 TL -1.96527%
Cosmos Hub 108.47 TL 0.40901%
Wrapped BNB 39582 TL -2.03113%
syrupUSDC 47.77 TL 0.10501%
VeChain 0.593448 TL -2.96288%
Function FBTC 4284142 TL -2.02965%
Provenance Blockchain 0.998076 TL -19.5093%
Kaspa 1.87 TL -1.7011%
Liquid Staked ETH 149330 TL -5.15438%
Sky 2.16 TL 0.38267%
Story 152.25 TL -4.39891%
Jupiter 14.42 TL -2.61178%