CVK MADEN

14.19₺

(3,13 %)

Son Güncelleme: 18 Eylül 2025 16:44

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	14.19
Alış	14.17	Satış	14.19
Günlük Değişim	0.43	Günlük Değişim (%)	3.13
Günlük Hacim (Lot)	25.660.399,00	Günlük Hacim (TL)	362.035.029,61
Günlük Ortalama	14.109	Gün İçi En Düşük	13.82
Gün İçi En Yüksek	14.33	Açılış Fiyatı	13.82
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	13.76
Alt Marj Fiyatı	12.39	Üst Marj Fiyatı	15.13
20 Günlük Ortalama	14.081	52 Günlük Ortalama	13.348
Haftalık En Düşük	12.75	Haftalık En Yüksek	14.33
Aylık En Düşük	12.75	Aylık En Yüksek	15.2
Yıllık En Düşük	7.059	Yıllık En Yüksek	15.2
Baz Fiyatı	13.76

PİYASA ÖZETİ

Dolar	41,3303	% 0,23
Dünya Katılım Euro	48,5879	% 0,44
Sterlin	55,9736	% 0,24
Bitcoin	4850608,00	% 1.17
Ethereum	189350,00	% 1.84
Litecoin	4791.42	% 1.57
B. Cash	26584,00	% 7.54

Bitcoin 4850608 TL 1.1742%
Ethereum 189350 TL 1.83603%
XRP 128.69 TL 2.94802%
Tether 41.33 TL 0.06134%
BNB 41062 TL 4.63269%
Solana 10159.85 TL 4.37896%
USDC 41.31 TL 0.0573%
Dogecoin 11.62 TL 5.64105%
Lido Staked Ether 188822 TL 1.70989%
Cardano 37.72 TL 4.74258%
TRON 14.34 TL 1.90656%
Wrapped stETH 229010 TL 1.87853%
Chainlink 999.79 TL 5.27289%
Hyperliquid 2380.89 TL 4.98451%
Wrapped Beacon ETH 204050 TL 1.72114%
Wrapped Bitcoin 4838231 TL 1.02799%
Avalanche 1372.42 TL 11.89%
Sui 160.49 TL 8.29284%
Ethena USDe 41.38 TL 0.11266%
Bitcoin Cash 26584 TL 7.54427%
Figure Heloc 42.34 TL 2.83951%
Stellar 16.46 TL 3.26776%
Wrapped eETH 202935 TL 1.48207%
Binance-Peg WETH 188857 TL 1.62304%
Hedera 10.21 TL 5.1841%
Litecoin 4791.42 TL 1.56666%
LEO Token 394.58 TL 0.36598%
Cronos 9.98 TL 4.10541%
Toncoin 130.17 TL 0.59466%
USDS 41.29 TL 0.05083%
Shiba Inu 0.00055307 TL 2.47458%
Polkadot 188.45 TL 8.97664%
Coinbase Wrapped BTC 4842033 TL 1.08369%
Binance Bridged USDT (BNB Smart Chain) 41.32 TL 0.08573%
WhiteBIT Coin 1817.2 TL 0.93944%
World Liberty Financial 9.15 TL 1.53306%
Ethena Staked USDe 49.53 TL 0.18888%
Mantle 74.39 TL 8.5221%
Uniswap 390.6 TL 2.5293%
Monero 12383.68 TL -1.16553%
Ethena 28.8 TL 1.16099%
Pepe 0.00046699 TL 3.55989%
Aave 12705.91 TL 4.49392%
Bitget Token 209.65 TL 1.69068%
MemeCore 112.38 TL 12.54681%
Dai 41.33 TL 0.16155%
OKB 8055.13 TL 1.82427%
Jito Staked SOL 12507.79 TL 4.81784%
NEAR Protocol 121.51 TL 8.72671%
Bittensor 15071.96 TL 5.71646%
Ondo 43.87 TL 4.31509%
Aptos 190.86 TL 5.04297%
Worldcoin 65.12 TL 4.08617%
Ethereum Classic 862.09 TL 2.42708%
Story 421.52 TL 1.00086%
MYX Finance 676.18 TL -4.71914%
Binance Staked SOL 10929.03 TL 4.59723%
Pi Network 14.78 TL 0.56574%
USDT0 41.31 TL -0.06135%
Pump.fun 0.327319 TL 0.96666%
POL (ex-MATIC) 10.75 TL 3.31363%
Arbitrum 21.33 TL 5.35681%
USD1 41.31 TL -0.00232%
Internet Computer 201.61 TL 3.9727%
Pudgy Penguins 1.59 TL 15.55599%
Kaspa 3.69 TL 5.08995%
Kinetiq Staked HYPE 2385.86 TL 4.69877%
Jupiter Perpetuals Liquidity Provider Token 244.13 TL 2.15079%
VeChain 1.048 TL 5.21618%
Cosmos Hub 190.42 TL 2.63626%
BlackRock USD Institutional Digital Liquidity Fund 41.31 TL 0.05595%
Algorand 10.17 TL 4.97889%
sUSDS 44.13 TL -0.19875%
Render 167.03 TL 5.71096%
Gate 713 TL 2.47951%
Rocket Pool ETH 215384 TL 1.92694%
Sei 13.78 TL 6.92264%
KuCoin 651.52 TL -0.663%
Kelp DAO Restaked ETH 198937 TL 1.68549%
Bonk 0.00102857 TL 4.96387%
Fasttoken 181.66 TL -1.7456%
Falcon USD 41.34 TL 0.13624%
Provenance Blockchain 1.55 TL -0.79702%
USDtb 41.31 TL 0.07017%
Sky 3.15 TL 1.81574%
Flare 0.989635 TL 2.96226%
Filecoin 105.39 TL 2.31117%
Artificial Superintelligence Alliance 27.71 TL 5.60112%
Official Trump 357.77 TL 1.54588%
StakeWise Staked ETH 198844 TL 1.85108%
BFUSD 41.31 TL 0.06271%
Jupiter 22.54 TL 7.37108%
Liquid Staked ETH 203980 TL 1.96253%
Immutable 32.96 TL 12.3919%
Lombard Staked BTC 4840797 TL 0.91487%
Renzo Restaked ETH 199985 TL 1.7381%
Quant 4187.54 TL 0.97244%
Optimism 33.76 TL 6.42368%
XDC Network 3.31 TL 4.38442%