DATAGATE BILGISAYAR

75.7₺

(-5,67 %)

Son Güncelleme: 1 Ağustos 2025 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	10.02.2006	Son İşlem Fiyatı	75.7
Alış	75.7	Satış	75.75
Günlük Değişim	-4.55	Günlük Değişim (%)	-5.67
Günlük Hacim (Lot)	630.657,00	Günlük Hacim (TL)	48.615.049,55
Günlük Ortalama	77.086	Gün İçi En Düşük	75.3
Gün İçi En Yüksek	80.3	Açılış Fiyatı	80.15
Fiyat Adımı	0.05	Önceki Kapanış Fiyatı	80.25
Alt Marj Fiyatı	68.15	Üst Marj Fiyatı	83.25
20 Günlük Ortalama	75.237	52 Günlük Ortalama	70.233
Haftalık En Düşük	75.3	Haftalık En Yüksek	83.1
Aylık En Düşük	61.75	Aylık En Yüksek	83.1
Yıllık En Düşük	33.06	Yıllık En Yüksek	83.1
Baz Fiyatı	75.7

PİYASA ÖZETİ

Dolar	40,7015	% 0.02
Euro	47,2204	% 1.43
Sterlin	54,1118	% 0.44
Bitcoin	4591107,00	% -2.24
Ethereum	141061,00	% -4.58
Litecoin	4398.08	% 1.74
B. Cash	21638,00	% -4.64

Bitcoin 4591107 TL -2.24387%
Ethereum 141061 TL -4.57759%
XRP 117.44 TL -4.54109%
Polygon Bridged USDT (Polygon) 40.61 TL -0.08004%
BNB 30414 TL -2.75899%
Solana 6607.76 TL -3.79161%
USDC 40.61 TL -0.09322%
Lido Staked Ether 140760 TL -4.62324%
TRON 13.25 TL -0.35684%
Dogecoin 7.94 TL -6.63784%
Cardano 28.6 TL -4.0549%
Wrapped Bitcoin 4587737 TL -2.30333%
Wrapped stETH 170441 TL -4.67876%
Hyperliquid 1518.14 TL -5.02912%
Sui 137.19 TL -4.54387%
Stellar 15.19 TL -5.85728%
Wrapped Beacon ETH 151695 TL -4.65579%
Chainlink 643.03 TL -5.086%
Bitcoin Cash 21638 TL -4.64211%
Hedera 9.47 TL -7.45153%
Wrapped eETH 151055 TL -4.59056%
Avalanche 866.73 TL -4.07214%
Ethena USDe 40.62 TL -0.11491%
Toncoin 145.44 TL 0.97774%
LEO Token 363.71 TL 0.10701%
Litecoin 4398.08 TL 1.73584%
Binance-Peg WETH 141159 TL -4.81072%
USDS 40.6 TL -0.0916%
Shiba Inu 0.00048589 TL -3.22114%
Binance Bridged USDT (BNB Smart Chain) 40.61 TL -0.20206%
Coinbase Wrapped BTC 4590135 TL -2.35214%
WhiteBIT Coin 1714.29 TL -2.00233%
Monero 11876.18 TL -3.14336%
Uniswap 363.25 TL -2.22953%
Polkadot 142.87 TL -3.77436%
Ethena Staked USDe 48.11 TL -0.18001%
Bitget Token 174.69 TL -1.08771%
Pepe 0.0004151 TL -4.06846%
Cronos 5.28 TL -5.21492%
Aave 10251.3 TL -2.93457%
Dai 40.61 TL -0.09188%
Ethena 21.57 TL -13.42265%
Bittensor 13601.84 TL -5.32277%
Ethereum Classic 795.09 TL -3.29059%
NEAR Protocol 96.22 TL -5.00947%
OKB 1887.39 TL -1.08997%
Aptos 168.13 TL -3.91741%
Pi Network 14.49 TL -12.00834%
Ondo 35.39 TL -5.37293%
Internet Computer 201.91 TL -3.77569%
Jito Staked SOL 8061.09 TL -4.10538%
BlackRock USD Institutional Digital Liquidity Fund 40.62 TL -0.09247%
Mantle 27.95 TL -4.12308%
Kaspa 3.36 TL -6.00259%
USD1 40.59 TL -0.15313%
Pudgy Penguins 1.37 TL -1.31682%
Algorand 9.33 TL -5.63719%
Gate 678.5 TL -1.96166%
Fasttoken 186.23 TL -0.19682%
Bonk 0.00102689 TL -5.78055%
Arbitrum 15.11 TL -4.81967%
VeChain 0.901866 TL -5.09343%
Cosmos Hub 166.25 TL -3.69179%
Render 140.22 TL -4.96571%
sUSDS 43.11 TL -0.0706%
POL (ex-MATIC) 7.93 TL -3.95339%
Binance Staked SOL 7059.01 TL -3.57531%
Official Trump 349.94 TL -3.09983%
Worldcoin 38.19 TL -4.95652%
Story 232.43 TL -5.29711%
Sky 3.16 TL -3.21334%
Rocket Pool ETH 160612 TL -4.35893%
Jupiter Perpetuals Liquidity Provider Token 197.17 TL -1.87372%
Artificial Superintelligence Alliance 25.13 TL -6.54151%
Sei 11.18 TL -5.60948%
Lombard Staked BTC 4589429 TL -2.34432%
Filecoin 92.97 TL -3.22027%
Quant 4334.05 TL -5.95656%
Kelp DAO Restaked ETH 147841 TL -4.47312%
Flare 0.88809 TL -6.01502%
XDC Network 3.78 TL -4.91641%
USDtb 40.6 TL -0.12323%
SPX6900 60.57 TL -9.25159%
USDT0 40.57 TL -0.08767%
Jupiter 18 TL -7.69778%
KuCoin 427.26 TL -2.38685%
StakeWise Staked ETH 148276 TL -6.09198%
NEXO 52.16 TL -1.19657%
First Digital USD 40.48 TL -0.09593%
Liquid Staked ETH 152442 TL -4.40343%
Mantle Staked Ether 151163 TL -4.40086%
Curve DAO 35.61 TL -4.22432%
Injective 497.69 TL -7.30749%
Stacks 27.2 TL -5.2016%
Provenance Blockchain 1.02 TL -0.32986%
Falcon USD 40.59 TL -0.10378%
Celestia 64.42 TL -4.91693%
Renzo Restaked ETH 148485 TL -4.61424%