EKOS TEKNOLOJI

27.22₺

(3,81 %)

Son Güncelleme: 18 Eylül 2025 16:51

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	21.11.2023	Son İşlem Fiyatı	27.22
Alış	27.22	Satış	27.26
Günlük Değişim	1	Günlük Değişim (%)	3.81
Günlük Hacim (Lot)	6.569.593,00	Günlük Hacim (TL)	178.432.309,48
Günlük Ortalama	27.16	Gün İçi En Düşük	26.48
Gün İçi En Yüksek	27.86	Açılış Fiyatı	26.52
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	26.22
Alt Marj Fiyatı	23.6	Üst Marj Fiyatı	28.84
20 Günlük Ortalama	25.9	52 Günlük Ortalama	24.606
Haftalık En Düşük	22.94	Haftalık En Yüksek	27.86
Aylık En Düşük	22.94	Aylık En Yüksek	29.68
Yıllık En Düşük	17.24	Yıllık En Yüksek	30.06
Baz Fiyatı	26.22

PİYASA ÖZETİ

Dolar	41,3261	% 0,23
Dünya Katılım Euro	48,6325	% 0,43
Sterlin	56,0175	% 0,24
Bitcoin	4857559,00	% 1.35
Ethereum	190013,00	% 2.38
Litecoin	4797.16	% 1.70
B. Cash	26684,00	% 7.96

Bitcoin 4857559 TL 1.34778%
Ethereum 190013 TL 2.37545%
XRP 128.97 TL 3.32216%
Tether 41.33 TL 0.07029%
BNB 41120 TL 4.77473%
Solana 10191.55 TL 4.80697%
USDC 41.3 TL 0.05821%
Dogecoin 11.61 TL 5.39233%
Lido Staked Ether 189829 TL 2.21758%
Cardano 37.8 TL 5.08184%
TRON 14.36 TL 2.092%
Wrapped stETH 230375 TL 2.38604%
Chainlink 1004.84 TL 5.92936%
Wrapped Beacon ETH 204946 TL 2.22856%
Hyperliquid 2388.41 TL 4.98998%
Wrapped Bitcoin 4863900 TL 1.44438%
Avalanche 1370.82 TL 11.77814%
Sui 160.39 TL 8.34019%
Ethena USDe 41.4 TL 0.1738%
Bitcoin Cash 26684 TL 7.96362%
Figure Heloc 42.34 TL 2.84393%
Stellar 16.49 TL 3.55999%
Wrapped eETH 204192 TL 2.23268%
Binance-Peg WETH 189934 TL 2.21196%
Hedera 10.22 TL 5.24048%
Litecoin 4797.16 TL 1.70269%
LEO Token 394.12 TL 0.25722%
Cronos 10.02 TL 5.04603%
Toncoin 130.51 TL 0.90513%
USDS 41.29 TL 0.05703%
Shiba Inu 0.00055454 TL 2.87763%
Polkadot 188.72 TL 9.00182%
Coinbase Wrapped BTC 4856539 TL 1.22864%
Binance Bridged USDT (BNB Smart Chain) 41.33 TL 0.03682%
WhiteBIT Coin 1821.32 TL 1.10602%
World Liberty Financial 9.17 TL 1.76683%
Ethena Staked USDe 49.52 TL 0.17561%
Mantle 73.98 TL 8.36369%
Uniswap 392.66 TL 3.12572%
Monero 12376.6 TL -0.74776%
Ethena 28.88 TL 1.58019%
Pepe 0.00046863 TL 3.88166%
Aave 12773.45 TL 5.05099%
Bitget Token 210.15 TL 2.04443%
Dai 41.32 TL 0.13584%
MemeCore 111.55 TL 11.67508%
OKB 8063.51 TL 1.87634%
Jito Staked SOL 12531.79 TL 4.71337%
NEAR Protocol 121.9 TL 9.3109%
Bittensor 15124.35 TL 5.40188%
Ondo 44.04 TL 4.76268%
Worldcoin 66.12 TL 5.15001%
Aptos 191.83 TL 5.64143%
Ethereum Classic 864.81 TL 2.96549%
Story 421.34 TL 0.87984%
MYX Finance 676.54 TL -4.73416%
Binance Staked SOL 10950.36 TL 4.85392%
Pi Network 14.79 TL 0.64441%
USDT0 41.34 TL 0.18246%
Pump.fun 0.327646 TL 0.55926%
Arbitrum 21.45 TL 5.94815%
POL (ex-MATIC) 10.8 TL 3.68316%
USD1 41.31 TL 0.07887%
Internet Computer 202.05 TL 4.00751%
Pudgy Penguins 1.6 TL 15.8257%
Kaspa 3.7 TL 5.4287%
Kinetiq Staked HYPE 2388.46 TL 4.82321%
Jupiter Perpetuals Liquidity Provider Token 244.62 TL 2.0474%
VeChain 1.052 TL 5.62912%
Cosmos Hub 191.08 TL 3.10124%
Algorand 10.22 TL 5.26084%
BlackRock USD Institutional Digital Liquidity Fund 41.31 TL 0.07106%
sUSDS 44.15 TL -0.08932%
Render 167.53 TL 6.09311%
Rocket Pool ETH 216628 TL 2.38951%
Gate 714.78 TL 2.68616%
Sei 13.83 TL 7.34666%
KuCoin 654.52 TL -0.17463%
Kelp DAO Restaked ETH 200154 TL 2.24991%
Bonk 0.00103168 TL 5.72398%
Fasttoken 181.67 TL -1.75798%
Falcon USD 41.32 TL 0.09173%
Provenance Blockchain 1.55 TL -0.85726%
USDtb 41.34 TL 0.16042%
Sky 3.17 TL 0.72998%
Flare 0.989865 TL 2.98647%
Filecoin 105.45 TL 2.53471%
Artificial Superintelligence Alliance 27.8 TL 5.94759%
StakeWise Staked ETH 199955 TL 2.17275%
Official Trump 358.82 TL 1.79862%
Jupiter 22.63 TL 7.62556%
BFUSD 41.32 TL 0.07876%
Liquid Staked ETH 205015 TL 2.10504%
Immutable 32.92 TL 11.9197%
Lombard Staked BTC 4857984 TL 1.24357%
Renzo Restaked ETH 201076 TL 2.2338%
Quant 4186.18 TL 0.89585%
Optimism 33.97 TL 7.20916%
Celestia 74.91 TL 6.42108%