HOROZ LOJISTIK

61.95₺

(-0,24 %)

Son Güncelleme: 5 Kasım 2025 12:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	07.06.2024	Son İşlem Fiyatı	61.95
Alış	61.95	Satış	62
Günlük Değişim	-0.15	Günlük Değişim (%)	-0.24
Günlük Hacim (Lot)	321.733,00	Günlük Hacim (TL)	20.050.318,25
Günlük Ortalama	62.32	Gün İçi En Düşük	61.9
Gün İçi En Yüksek	62.85	Açılış Fiyatı	62.25
Fiyat Adımı	0.05	Önceki Kapanış Fiyatı	62.1
Alt Marj Fiyatı	55.9	Üst Marj Fiyatı	68.3
20 Günlük Ortalama	62.83	52 Günlük Ortalama	60.171
Haftalık En Düşük	60.6	Haftalık En Yüksek	64.55
Aylık En Düşük	58.95	Aylık En Yüksek	68.85
Yıllık En Düşük	43.44	Yıllık En Yüksek	76.25
Baz Fiyatı	62.1

PİYASA ÖZETİ

Dolar	42,1252	% 0,23
Dünya Katılım Euro	48,3934	% 0,43
Sterlin	54,9397	% 0,24
Bitcoin	4289920,00	% -1.70
Ethereum	139176,00	% -5.23
Litecoin	3646.67	% -0.29
B. Cash	20341,00	% -2.66

Bitcoin 4289920 TL -1.69597%
Ethereum 139176 TL -5.22948%
Tether 42.11 TL 0.09089%
XRP 93.83 TL -1.26872%
BNB 39936 TL 0.17531%
Wrapped SOL 6598.56 TL -1.57604%
Binance Bridged USDC (BNB Smart Chain) 42.05 TL -0.06579%
Lido Staked Ether 138983 TL -5.3729%
TRON 12.07 TL 2.46267%
Dogecoin 6.88 TL -0.56951%
Cardano 22.37 TL -1.34717%
Figure Heloc 43.52 TL 2.83744%
Wrapped stETH 169455 TL -5.33251%
Wrapped Bitcoin 4291445 TL -1.82328%
Wrapped Beacon ETH 150428 TL -5.28389%
WhiteBIT Coin 2192.49 TL -0.81684%
Hyperliquid 1691.85 TL 6.72775%
Chainlink 621.13 TL -0.30536%
Bitcoin Cash 20341 TL -2.65627%
USDS 42.1 TL -0.10024%
Ethena USDe 42.09 TL 0.04106%
Binance Bridged USDT (BNB Smart Chain) 42.07 TL -0.02533%
LEO Token 401.29 TL 0.62514%
Stellar 11.47 TL -0.78997%
Wrapped eETH 150259 TL -4.97802%
Coinbase Wrapped BTC 4289872 TL -1.80418%
Sui 84.91 TL -0.68914%
Hedera 7.17 TL -1.7118%
Binance-Peg WETH 138917 TL -5.29232%
Zcash 18239.81 TL -6.87032%
Avalanche 690.74 TL -0.36579%
Monero 15842.21 TL 10.14793%
Litecoin 3646.67 TL -0.29114%
Shiba Inu 0.00037701 TL -0.21122%
Ethena Staked USDe 50.61 TL -0.01842%
Toncoin 79.51 TL -4.4856%
Dai 42.15 TL 0.17593%
Cronos 5.06 TL -3.48538%
Polkadot 108.17 TL -0.0067%
MemeCore 101.95 TL 0.14295%
Mantle 53.04 TL 3.46684%
USDT0 42.12 TL 0.1133%
sUSDS 45.23 TL 0.07888%
Bittensor 15686.56 TL -13.59574%
Uniswap 218.62 TL 1.19127%
World Liberty Financial 4.91 TL 6.03652%
Aave 8290.78 TL -0.0012%
USD1 42.06 TL 0.03602%
Bitget Token 178.02 TL 6.8196%
BlackRock USD Institutional Digital Liquidity Fund 42.11 TL 0.06733%
PayPal USD 42.11 TL 0.02967%
Internet Computer 207.49 TL -3.15186%
OKB 5179.41 TL -4.87688%
Currency One USD 42.12 TL 0.37058%
NEAR Protocol 78.11 TL -1.40391%
Ethena 13.44 TL -2.60991%
Pepe 0.00023506 TL -1.24698%
Ethereum Classic 602.62 TL -2.92472%
Jito Staked SOL 8185.16 TL -1.67894%
Falcon USD 42.08 TL 0.51281%
Aster 43.56 TL 15.14735%
Tether Gold 167079 TL -0.22334%
Jupiter Perpetuals Liquidity Provider Token 210.09 TL -0.9257%
Ondo 25.19 TL -1.13247%
Aptos 109.94 TL -2.90108%
USDtb 42.1 TL -0.06162%
Pi Network 9.13 TL -3.90256%
POL (ex-MATIC) 6.87 TL -1.82925%
HTX DAO 7.456E-5 TL 0.71145%
Worldcoin 30.09 TL 0.29158%
KuCoin 505.78 TL -0.02933%
Rocket Pool ETH 159666 TL -5.39044%
Arbitrum 10.88 TL -0.79624%
Official Trump 298.12 TL -2.56255%
Kinetiq Staked HYPE 1700.05 TL 6.75876%
Binance Staked SOL 7120.52 TL -1.85055%
Pump.fun 0.16302 TL -0.54601%
Algorand 6.55 TL -0.66716%
Dash 4587.18 TL -18.72348%
syrupUSDT 46.35 TL 0.15543%
BFUSD 42.11 TL 0.0994%
PAX Gold 166905 TL -0.44918%
Gate 470.17 TL -5.15904%
StakeWise Staked ETH 146211 TL -5.16119%
Kelp DAO Restaked ETH 146633 TL -5.27525%
Lombard Staked BTC 4292589 TL -1.85778%
Wrapped BNB 39814 TL -0.31982%
Cosmos Hub 108.76 TL 2.66752%
syrupUSDC 47.77 TL 0.06194%
Function FBTC 4266738 TL -3.32257%
Story 158.04 TL -0.84684%
VeChain 0.59339 TL -1.30873%
Kaspa 1.88 TL -1.19015%
Liquid Staked ETH 150082 TL -4.51868%
Provenance Blockchain 0.981278 TL -18.39925%
Sky 2.17 TL 0.25244%
Jupiter 14.53 TL -1.46574%