INGRAM BILISIM

406₺

(0,19 %)

Son Güncelleme: 1 Ağustos 2025 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	15.06.2006	Son İşlem Fiyatı	406
Alış	406	Satış	407.5
Günlük Değişim	0.75	Günlük Değişim (%)	0.19
Günlük Hacim (Lot)	48.521,00	Günlük Hacim (TL)	19.828.184,75
Günlük Ortalama	408.652	Gün İçi En Düşük	405.25
Gün İçi En Yüksek	414	Açılış Fiyatı	405.25
Fiyat Adımı	0.25	Önceki Kapanış Fiyatı	405.25
Alt Marj Fiyatı	365.5	Üst Marj Fiyatı	446.5
20 Günlük Ortalama	391.812	52 Günlük Ortalama	369.705
Haftalık En Düşük	395.5	Haftalık En Yüksek	424.25
Aylık En Düşük	347	Aylık En Yüksek	426.25
Yıllık En Düşük	332.25	Yıllık En Yüksek	575
Baz Fiyatı	406

PİYASA ÖZETİ

Dolar	40,7015	% 0.02
Euro	47,2204	% 1.43
Sterlin	54,1118	% 0.44
Bitcoin	4590634,00	% -2.27
Ethereum	141137,00	% -4.45
Litecoin	4402.49	% 1.84
B. Cash	21645,00	% -4.46

Bitcoin 4590634 TL -2.27124%
Ethereum 141137 TL -4.44734%
XRP 117.4 TL -4.70426%
Polygon Bridged USDT (Polygon) 40.61 TL -0.07092%
BNB 30415 TL -2.70285%
Solana 6611.66 TL -3.86704%
USDC 40.61 TL -0.09499%
Lido Staked Ether 140872 TL -4.42742%
TRON 13.25 TL -0.46711%
Dogecoin 7.95 TL -6.68585%
Cardano 28.59 TL -4.31737%
Wrapped Bitcoin 4590197 TL -2.25094%
Wrapped stETH 170332 TL -4.73937%
Hyperliquid 1519.56 TL -5.44465%
Sui 137.4 TL -4.57765%
Stellar 15.19 TL -5.87598%
Wrapped Beacon ETH 151695 TL -4.66844%
Chainlink 642.9 TL -5.10419%
Bitcoin Cash 21645 TL -4.46314%
Hedera 9.48 TL -7.40794%
Wrapped eETH 151193 TL -4.43834%
Avalanche 865.81 TL -4.35642%
Ethena USDe 40.63 TL -0.09438%
Toncoin 145.52 TL 1.03059%
LEO Token 363.84 TL 0.14336%
Litecoin 4402.49 TL 1.83788%
Binance-Peg WETH 141094 TL -4.85469%
USDS 40.6 TL -0.09116%
Shiba Inu 0.00048586 TL -3.2253%
Binance Bridged USDT (BNB Smart Chain) 40.6 TL -0.21863%
Coinbase Wrapped BTC 4587715 TL -2.40363%
WhiteBIT Coin 1714.29 TL -2.00233%
Monero 11888.51 TL -2.82832%
Uniswap 363.68 TL -2.11361%
Polkadot 142.93 TL -3.8517%
Ethena Staked USDe 48.11 TL -0.16991%
Bitget Token 174.78 TL -0.82997%
Pepe 0.00041592 TL -4.03463%
Cronos 5.27 TL -5.45728%
Aave 10262 TL -2.83323%
Dai 40.61 TL -0.09679%
Ethena 21.65 TL -13.09935%
Bittensor 13636.65 TL -5.08046%
Ethereum Classic 795.21 TL -3.44695%
NEAR Protocol 96.31 TL -5.20734%
OKB 1887.37 TL -0.81493%
Aptos 168.23 TL -3.85868%
Pi Network 14.51 TL -11.94091%
Ondo 35.46 TL -5.38185%
Internet Computer 202.02 TL -3.74532%
Jito Staked SOL 8074.7 TL -3.94342%
BlackRock USD Institutional Digital Liquidity Fund 40.62 TL -0.09247%
Mantle 27.98 TL -3.89537%
Kaspa 3.37 TL -5.80532%
USD1 40.57 TL -0.18977%
Pudgy Penguins 1.37 TL -0.99252%
Algorand 9.32 TL -5.83752%
Gate 678.27 TL -1.99729%
Fasttoken 186.22 TL -0.04482%
Bonk 0.0010312 TL -5.38447%
Arbitrum 15.13 TL -4.65948%
VeChain 0.902112 TL -5.1223%
Cosmos Hub 166.31 TL -3.65292%
Render 140.34 TL -4.95664%
sUSDS 43.11 TL -0.08821%
POL (ex-MATIC) 7.94 TL -3.89602%
Binance Staked SOL 7047.4 TL -3.78959%
Official Trump 350.24 TL -3.01236%
Worldcoin 38.24 TL -4.73711%
Story 232.68 TL -5.01453%
Sky 3.16 TL -2.9883%
Rocket Pool ETH 160436 TL -4.49266%
Jupiter Perpetuals Liquidity Provider Token 197.32 TL -1.72693%
Artificial Superintelligence Alliance 25.15 TL -6.58929%
Sei 11.19 TL -6.09895%
Lombard Staked BTC 4587610 TL -2.34064%
Filecoin 93.01 TL -3.18174%
Quant 4333.42 TL -6.01369%
Kelp DAO Restaked ETH 147957 TL -4.50156%
Flare 0.890548 TL -5.72021%
XDC Network 3.78 TL -4.9223%
USDtb 40.61 TL -0.10757%
SPX6900 60.78 TL -9.217%
USDT0 40.56 TL -0.10664%
Jupiter 18.01 TL -7.73224%
KuCoin 426.82 TL -2.48793%
StakeWise Staked ETH 148428 TL -5.99562%
NEXO 52.09 TL -1.42247%
First Digital USD 40.48 TL -0.18933%
Liquid Staked ETH 152530 TL -4.34789%
Mantle Staked Ether 151021 TL -4.60633%
Curve DAO 35.69 TL -3.69255%
Injective 498.52 TL -7.09686%
Stacks 27.23 TL -5.08073%
Falcon USD 40.59 TL -0.11093%
Provenance Blockchain 1.02 TL -0.73139%
Celestia 64.5 TL -4.81388%
Renzo Restaked ETH 148536 TL -4.48534%