KAFEIN YAZILIM

9.81₺

(-0,91 %)

Son Güncelleme: 5 Kasım 2025 13:55

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	16.05.2018	Son İşlem Fiyatı	9.81
Alış	9.81	Satış	9.82
Günlük Değişim	-0.09	Günlük Değişim (%)	-0.91
Günlük Hacim (Lot)	1.649.135,00	Günlük Hacim (TL)	16.309.638,85
Günlük Ortalama	9.89	Gün İçi En Düşük	9.8
Gün İçi En Yüksek	9.99	Açılış Fiyatı	9.91
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	9.9
Alt Marj Fiyatı	8.91	Üst Marj Fiyatı	10.89
20 Günlük Ortalama	9.655	52 Günlük Ortalama	9.931
Haftalık En Düşük	9.53	Haftalık En Yüksek	10.36
Aylık En Düşük	9.21	Aylık En Yüksek	10.76
Yıllık En Düşük	8.3305	Yıllık En Yüksek	13.7495
Baz Fiyatı	9.9

PİYASA ÖZETİ

Dolar	42,1180	% 0,23
Dünya Katılım Euro	48,3725	% 0,44
Sterlin	54,8503	% 0,24
Bitcoin	4279650,00	% -2.12
Ethereum	138419,00	% -6.01
Litecoin	3606.6	% -1.84
B. Cash	20247,00	% -3.51

Bitcoin 4279650 TL -2.11643%
Ethereum 138419 TL -6.00894%
Tether 42.11 TL 0.07958%
XRP 93.44 TL -2.17547%
BNB 39607 TL -1.65487%
Wrapped SOL 6544.08 TL -3.50265%
Binance Bridged USDC (BNB Smart Chain) 42.1 TL 0.12073%
Lido Staked Ether 138082 TL -5.89246%
TRON 12.03 TL 1.85802%
Dogecoin 6.82 TL -2.35978%
Cardano 22.22 TL -2.75532%
Figure Heloc 43.52 TL 2.83744%
Wrapped stETH 168577 TL -5.79323%
Wrapped Bitcoin 4271648 TL -2.20179%
Wrapped Beacon ETH 149610 TL -6.01314%
WhiteBIT Coin 2185.44 TL -1.05816%
Hyperliquid 1689.61 TL 6.31749%
Chainlink 615.16 TL -3.17298%
Bitcoin Cash 20247 TL -3.51382%
USDS 42.11 TL 0.06746%
Ethena USDe 42.09 TL 0.06061%
Binance Bridged USDT (BNB Smart Chain) 42.08 TL 0.03139%
LEO Token 399.53 TL -0.40702%
Stellar 11.39 TL -2.22376%
Wrapped eETH 149214 TL -6.45186%
Coinbase Wrapped BTC 4274558 TL -2.14489%
Sui 84.96 TL -2.00811%
Zcash 18710.38 TL -6.45693%
Hedera 7.14 TL -3.32071%
Binance-Peg WETH 138213 TL -6.16695%
Avalanche 685.16 TL -2.13326%
Monero 15227.8 TL 4.37806%
Litecoin 3606.6 TL -1.83566%
Shiba Inu 0.00037268 TL -2.71161%
Ethena Staked USDe 50.56 TL -0.075%
Toncoin 79.33 TL -5.42006%
Dai 42.12 TL 0.11412%
Cronos 5 TL -5.54551%
MemeCore 103.13 TL 3.41358%
Polkadot 107.27 TL -2.40536%
USDT0 42.11 TL 0.09301%
Mantle 52.54 TL 0.94592%
sUSDS 45.23 TL 0.10908%
Bittensor 15823.44 TL -12.5601%
Uniswap 217.98 TL 0.0454%
World Liberty Financial 4.85 TL 3.5621%
Aave 8243.79 TL -0.30244%
USD1 42.07 TL 0.05066%
Bitget Token 177.21 TL 6.65849%
BlackRock USD Institutional Digital Liquidity Fund 42.11 TL 0.05009%
PayPal USD 42.11 TL 0.04107%
Internet Computer 203 TL -8.70476%
OKB 5155.9 TL -6.95991%
Currency One USD 42.08 TL 0.00606%
NEAR Protocol 77.66 TL -2.65502%
Ethena 13.31 TL -3.42258%
Pepe 0.00023419 TL -2.60087%
Ethereum Classic 597.73 TL -4.80644%
Jito Staked SOL 8103.02 TL -3.33561%
Falcon USD 42.07 TL 0.61501%
Tether Gold 166283 TL -1.07088%
Jupiter Perpetuals Liquidity Provider Token 209.08 TL -1.85667%
Aster 42.36 TL 6.15261%
Ondo 25.06 TL -2.01346%
Aptos 108.83 TL -6.64148%
USDtb 42.12 TL -0.07701%
Pi Network 9.08 TL -5.48624%
POL (ex-MATIC) 6.84 TL -3.52759%
HTX DAO 7.43E-5 TL 0.14444%
Worldcoin 29.92 TL -1.46612%
KuCoin 506.08 TL -0.85313%
Rocket Pool ETH 158634 TL -6.0972%
Arbitrum 10.83 TL -2.50985%
Official Trump 297.84 TL -2.56617%
Binance Staked SOL 7077.27 TL -3.54428%
Kinetiq Staked HYPE 1696.77 TL 6.26537%
Algorand 6.55 TL -2.74382%
Pump.fun 0.16151 TL -2.24497%
syrupUSDT 46.34 TL 0.12973%
BFUSD 42.11 TL 0.08707%
PAX Gold 166698 TL -0.6353%
Gate 464.58 TL -6.89384%
Dash 4294.29 TL -30.10189%
StakeWise Staked ETH 146908 TL -4.51068%
Kelp DAO Restaked ETH 146214 TL -5.31622%
Lombard Staked BTC 4284299 TL -1.91137%
Wrapped BNB 39558 TL -1.48343%
Cosmos Hub 108.44 TL 0.50463%
syrupUSDC 47.76 TL 0.07835%
Function FBTC 4256021 TL -2.67273%
VeChain 0.592231 TL -3.16196%
Provenance Blockchain 0.998067 TL -19.46449%
Kaspa 1.87 TL -1.87916%
Sky 2.16 TL 0.4289%
Liquid Staked ETH 149151 TL -5.26799%
Story 151.62 TL -4.79515%
Jupiter 14.41 TL -2.63995%