KIMTEKS POLIURETAN

19.17₺

(0,16 %)

Son Güncelleme: 18 Eylül 2025 15:01

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	28.04.2022	Son İşlem Fiyatı	19.17
Alış	19.17	Satış	19.18
Günlük Değişim	0.03	Günlük Değişim (%)	0.16
Günlük Hacim (Lot)	3.255.706,00	Günlük Hacim (TL)	62.204.747,50
Günlük Ortalama	19.106	Gün İçi En Düşük	18.81
Gün İçi En Yüksek	19.33	Açılış Fiyatı	19.14
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	19.14
Alt Marj Fiyatı	17.23	Üst Marj Fiyatı	21.04
20 Günlük Ortalama	17.68	52 Günlük Ortalama	16.492
Haftalık En Düşük	16.43	Haftalık En Yüksek	19.43
Aylık En Düşük	15.31	Aylık En Yüksek	19.43
Yıllık En Düşük	12.81	Yıllık En Yüksek	22.54
Baz Fiyatı	19.14

PİYASA ÖZETİ

Dolar	41,3112	% 0,23
Dünya Katılım Euro	48,8174	% 0,44
Sterlin	56,2535	% 0,24
Bitcoin	4842420,00	% 0.78
Ethereum	189191,00	% 2.03
Litecoin	4776.83	% 1.50
B. Cash	26575,00	% 7.37

Bitcoin 4842420 TL 0.78434%
Ethereum 189191 TL 2.026%
XRP 129.18 TL 3.84097%
Polygon Bridged USDT (Polygon) 41.3 TL 0.01461%
BNB 40998 TL 4.17448%
Solana 10184.99 TL 5.24663%
USDC 41.29 TL 0.00581%
Dogecoin 11.56 TL 5.53752%
Lido Staked Ether 188967 TL 1.98086%
Cardano 37.72 TL 4.89942%
TRON 14.3 TL 1.49736%
Wrapped stETH 229279 TL 1.91903%
Chainlink 1000.39 TL 5.3877%
Hyperliquid 2385.87 TL 4.32521%
Wrapped Beacon ETH 203954 TL 1.9152%
Wrapped Bitcoin 4833887 TL 0.69222%
Sui 159.73 TL 7.59376%
Avalanche 1353.98 TL 9.58737%
Ethena USDe 41.34 TL 0.02762%
Bitcoin Cash 26575 TL 7.372%
Figure Heloc 42.33 TL 2.78743%
Stellar 16.52 TL 3.99841%
Wrapped eETH 203283 TL 1.86705%
Binance-Peg WETH 188878 TL 1.83569%
Hedera 10.22 TL 5.57461%
Litecoin 4776.83 TL 1.50468%
LEO Token 394.29 TL 0.33652%
Cronos 10.06 TL 5.30362%
Toncoin 129.77 TL 0.35062%
USDS 41.28 TL 0.00685%
Shiba Inu 0.00055138 TL 2.71472%
Coinbase Wrapped BTC 4836894 TL 0.77543%
Polkadot 187.2 TL 8.5101%
Binance Bridged USDT (BNB Smart Chain) 41.3 TL -0.03935%
WhiteBIT Coin 1815.31 TL 0.72021%
World Liberty Financial 9.11 TL 1.67121%
Ethena Staked USDe 49.51 TL 0.12181%
Mantle 73.24 TL 5.67865%
Uniswap 392.57 TL 2.77133%
Monero 12305.98 TL -2.24773%
Ethena 28.83 TL 1.07824%
Pepe 0.00046676 TL 4.15444%
Aave 12684.03 TL 3.79284%
Bitget Token 208.57 TL 1.37279%
MemeCore 111.08 TL 11.27478%
Dai 41.27 TL -0.08549%
OKB 8047.25 TL 1.27705%
Jito Staked SOL 12528.14 TL 5.21719%
NEAR Protocol 120.2 TL 7.74839%
Bittensor 15160.57 TL 6.57038%
Ondo 43.38 TL 4.02765%
Aptos 190.28 TL 4.42101%
Worldcoin 64.74 TL 4.88764%
Ethereum Classic 860.57 TL 2.5118%
Story 423.49 TL 1.30118%
MYX Finance 670.61 TL -7.35325%
Binance Staked SOL 10944.31 TL 5.32568%
Pi Network 14.78 TL 0.3491%
USDT0 41.3 TL -0.02399%
Pump.fun 0.327174 TL -1.51071%
POL (ex-MATIC) 10.72 TL 3.20089%
Arbitrum 21.24 TL 4.95934%
USD1 41.31 TL 0.03176%
Internet Computer 202.08 TL 4.31773%
Pudgy Penguins 1.57 TL 14.13994%
Kaspa 3.61 TL 2.29759%
Kinetiq Staked HYPE 2387.43 TL 4.37478%
Jupiter Perpetuals Liquidity Provider Token 244.07 TL 1.98922%
VeChain 1.044 TL 4.67726%
BlackRock USD Institutional Digital Liquidity Fund 41.3 TL 0.04942%
Cosmos Hub 189.84 TL 2.49258%
Algorand 10.1 TL 4.3066%
sUSDS 44.15 TL 0.01593%
Render 166.17 TL 5.5363%
Gate 714.64 TL 2.54195%
Rocket Pool ETH 215460 TL 1.87434%
Sei 13.64 TL 6.22435%
KuCoin 651.2 TL -0.65313%
Kelp DAO Restaked ETH 199163 TL 1.95623%
Fasttoken 184.99 TL -0.02476%
Bonk 0.00103078 TL 5.59453%
Falcon USD 41.3 TL 0.02209%
Provenance Blockchain 1.54 TL 2.6911%
USDtb 41.29 TL 0.01043%
Sky 3.15 TL 3.37308%
Flare 0.996525 TL 3.41166%
Filecoin 105.01 TL 1.99472%
Artificial Superintelligence Alliance 27.56 TL 5.54831%
Official Trump 357.27 TL 1.61383%
StakeWise Staked ETH 198852 TL 1.92006%
BFUSD 41.29 TL 0.01375%
Jupiter 22.53 TL 7.59432%
Liquid Staked ETH 203936 TL 1.90783%
Lombard Staked BTC 4834078 TL 0.76594%
Immutable 32.17 TL 9.75421%
Renzo Restaked ETH 199950 TL 1.83437%
Quant 4171.54 TL 0.91139%
Optimism 33.74 TL 6.70149%