KOZA MADENCILIK

73.05₺

(-1,95 %)

Son Güncelleme: 1 Ağustos 2025 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	05.03.2003	Son İşlem Fiyatı	73.05
Alış	73.05	Satış	73.1
Günlük Değişim	-1.45	Günlük Değişim (%)	-1.95
Günlük Hacim (Lot)	6.023.226,00	Günlük Hacim (TL)	442.540.084,00
Günlük Ortalama	73.472	Gün İçi En Düşük	72.95
Gün İçi En Yüksek	74.8	Açılış Fiyatı	74.6
Fiyat Adımı	0.05	Önceki Kapanış Fiyatı	74.5
Alt Marj Fiyatı	65.75	Üst Marj Fiyatı	80.35
20 Günlük Ortalama	81.67	52 Günlük Ortalama	83.663
Haftalık En Düşük	72.95	Haftalık En Yüksek	88.05
Aylık En Düşük	72.95	Aylık En Yüksek	92.2
Yıllık En Düşük	54.4	Yıllık En Yüksek	94.5
Baz Fiyatı	73.05

PİYASA ÖZETİ

Dolar	40,7015	% 0.02
Euro	47,2204	% 1.43
Sterlin	54,1118	% 0.44
Bitcoin	4591995,00	% -2.28
Ethereum	141152,00	% -4.42
Litecoin	4396.65	% 1.70
B. Cash	21602,00	% -4.28

Bitcoin 4591995 TL -2.2793%
Ethereum 141152 TL -4.4185%
XRP 117.06 TL -5.51231%
Polygon Bridged USDT (Polygon) 40.61 TL -0.07145%
BNB 30377 TL -2.60218%
Solana 6603.28 TL -3.98616%
USDC 40.61 TL -0.09527%
Lido Staked Ether 140850 TL -4.54832%
TRON 13.23 TL -0.54794%
Dogecoin 7.93 TL -6.87241%
Cardano 28.51 TL -4.68455%
Wrapped Bitcoin 4587387 TL -2.30717%
Wrapped stETH 170234 TL -4.585%
Hyperliquid 1523.81 TL -5.08307%
Sui 137.12 TL -4.87769%
Stellar 15.16 TL -6.54661%
Wrapped Beacon ETH 151558 TL -4.56892%
Chainlink 642.53 TL -5.15922%
Bitcoin Cash 21602 TL -4.27833%
Hedera 9.44 TL -8.16535%
Wrapped eETH 151040 TL -4.6219%
Avalanche 863.51 TL -4.66545%
Ethena USDe 40.64 TL -0.06493%
Toncoin 145.24 TL 0.62478%
LEO Token 363.87 TL 0.13441%
Litecoin 4396.65 TL 1.69606%
Binance-Peg WETH 141517 TL -3.97955%
USDS 40.6 TL -0.08873%
Shiba Inu 0.00048527 TL -3.35099%
Binance Bridged USDT (BNB Smart Chain) 40.67 TL 0.20443%
Coinbase Wrapped BTC 4593341 TL -2.25592%
WhiteBIT Coin 1717.92 TL -1.83483%
Monero 11889.23 TL -2.71349%
Uniswap 363.6 TL -1.89268%
Polkadot 142.54 TL -3.96759%
Ethena Staked USDe 48.11 TL -0.17616%
Bitget Token 174.57 TL -0.97325%
Pepe 0.00041553 TL -4.073%
Cronos 5.25 TL -5.54015%
Aave 10248.85 TL -2.99029%
Dai 40.61 TL -0.10241%
Ethena 21.68 TL -12.842%
Bittensor 13605.7 TL -5.13282%
Ethereum Classic 795.2 TL -3.44902%
NEAR Protocol 96.13 TL -5.20593%
OKB 1887 TL -0.73058%
Aptos 167.71 TL -4.24619%
Pi Network 14.47 TL -12.2598%
Ondo 35.46 TL -5.44579%
Internet Computer 201.77 TL -3.85433%
Jito Staked SOL 8061.06 TL -4.07522%
BlackRock USD Institutional Digital Liquidity Fund 40.62 TL -0.09247%
Mantle 28.01 TL -3.53588%
Kaspa 3.35 TL -5.87594%
USD1 40.63 TL 0.09613%
Pudgy Penguins 1.37 TL -1.08122%
Gate 677.32 TL -2.11589%
Algorand 9.31 TL -6.13997%
Fasttoken 186.05 TL -0.2157%
Bonk 0.00102848 TL -5.91191%
Arbitrum 15.1 TL -4.8855%
VeChain 0.902196 TL -5.17776%
Cosmos Hub 166.2 TL -3.77307%
Render 140.07 TL -4.985%
sUSDS 43.11 TL -0.09013%
POL (ex-MATIC) 7.93 TL -4.04646%
Official Trump 349.74 TL -3.15103%
Binance Staked SOL 7035.16 TL -3.96168%
Worldcoin 38.22 TL -4.94527%
Story 232.71 TL -4.75884%
Sky 3.16 TL -3.77768%
Rocket Pool ETH 160376 TL -4.56975%
Jupiter Perpetuals Liquidity Provider Token 197.21 TL -1.74615%
Artificial Superintelligence Alliance 25.06 TL -7.05222%
Sei 11.15 TL -6.43244%
Lombard Staked BTC 4590636 TL -2.43867%
Filecoin 92.92 TL -3.21736%
Quant 4348.36 TL -5.75883%
Kelp DAO Restaked ETH 147900 TL -4.60425%
Flare 0.891223 TL -6.09422%
XDC Network 3.78 TL -4.80297%
USDtb 40.6 TL -0.10471%
SPX6900 61.06 TL -8.42376%
USDT0 40.59 TL -0.07586%
Jupiter 17.98 TL -7.8937%
KuCoin 427.1 TL -2.12181%
StakeWise Staked ETH 148364 TL -6.05643%
First Digital USD 40.52 TL -0.11833%
NEXO 52.1 TL -1.70403%
Liquid Staked ETH 152475 TL -4.50036%
Mantle Staked Ether 151389 TL -4.39816%
Curve DAO 35.82 TL -3.10636%
Injective 498.22 TL -7.15263%
Stacks 27.2 TL -5.19656%
Provenance Blockchain 1.02 TL -0.94066%
Falcon USD 40.59 TL -0.10654%
Celestia 64.52 TL -4.76434%
Renzo Restaked ETH 148492 TL -4.5794%