MACKOLIK INTERNET HIZMETLERI

41.4₺

(-0,10 %)

Son Güncelleme: 5 Kasım 2025 12:09

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	26.01.2023	Son İşlem Fiyatı	41.4
Alış	41.38	Satış	41.42
Günlük Değişim	-0.04	Günlük Değişim (%)	-0.1
Günlük Hacim (Lot)	252.922,00	Günlük Hacim (TL)	10.420.568,60
Günlük Ortalama	41.201	Gün İçi En Düşük	40.88
Gün İçi En Yüksek	41.62	Açılış Fiyatı	41.5
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	41.44
Alt Marj Fiyatı	37.3	Üst Marj Fiyatı	45.58
20 Günlük Ortalama	41.942	52 Günlük Ortalama	39.976
Haftalık En Düşük	40.88	Haftalık En Yüksek	44.12
Aylık En Düşük	38.5	Aylık En Yüksek	46.12
Yıllık En Düşük	17.8779	Yıllık En Yüksek	46.12
Baz Fiyatı	41.44

PİYASA ÖZETİ

Dolar	42,1246	% 0,23
Dünya Katılım Euro	48,3885	% 0,43
Sterlin	54,9515	% 0,24
Bitcoin	4288523,00	% -1.91
Ethereum	139129,00	% -5.06
Litecoin	3644.77	% -0.34
B. Cash	20329,00	% -2.71

Bitcoin 4288523 TL -1.90684%
Ethereum 139129 TL -5.06355%
Tether 42.11 TL 0.10369%
XRP 93.83 TL -1.26873%
BNB 39864 TL -0.15373%
Wrapped SOL 6584.7 TL -1.81102%
Binance Bridged USDC (BNB Smart Chain) 42.05 TL -0.08551%
Lido Staked Ether 138989 TL -5.13446%
TRON 12.06 TL 2.43869%
Dogecoin 6.88 TL -0.6206%
Cardano 22.35 TL -1.50182%
Figure Heloc 43.52 TL 2.83744%
Wrapped stETH 169395 TL -5.10798%
Wrapped Bitcoin 4285838 TL -1.81841%
Wrapped Beacon ETH 150389 TL -5.07615%
WhiteBIT Coin 2195.31 TL -0.68947%
Hyperliquid 1693.48 TL 6.83039%
Chainlink 620.68 TL -0.37673%
Bitcoin Cash 20329 TL -2.71362%
USDS 42.08 TL 0.18936%
Ethena USDe 42.09 TL 0.12736%
Binance Bridged USDT (BNB Smart Chain) 42.06 TL -0.15872%
LEO Token 400.5 TL 0.42813%
Wrapped eETH 150121 TL -5.06515%
Stellar 11.46 TL -0.90744%
Coinbase Wrapped BTC 4285762 TL -1.77579%
Sui 84.76 TL -0.6423%
Hedera 7.16 TL -2.03787%
Binance-Peg WETH 138741 TL -5.41259%
Zcash 18224.12 TL -6.95045%
Avalanche 690.04 TL -0.34207%
Monero 15696.22 TL 8.9243%
Litecoin 3644.77 TL -0.34298%
Shiba Inu 0.00037677 TL -0.24054%
Ethena Staked USDe 50.56 TL -0.1117%
Toncoin 79.45 TL -4.39588%
Dai 42.06 TL -0.02148%
Cronos 5.05 TL -3.6568%
Polkadot 108.1 TL -0.06936%
MemeCore 102.19 TL 0.4225%
Mantle 53.08 TL 3.9898%
USDT0 42.16 TL 0.21986%
sUSDS 45.23 TL 0.09046%
Bittensor 15652.33 TL -13.79686%
Uniswap 218.39 TL 1.16153%
World Liberty Financial 4.91 TL 6.16754%
Aave 8283.36 TL 0.06157%
USD1 42.08 TL 0.10223%
Bitget Token 177.9 TL 6.75493%
BlackRock USD Institutional Digital Liquidity Fund 42.11 TL 0.0525%
PayPal USD 42.11 TL 0.07308%
Internet Computer 208.38 TL -2.73571%
OKB 5173.82 TL -5.03344%
Currency One USD 42.12 TL 0.26416%
NEAR Protocol 78.06 TL -1.22218%
Ethena 13.42 TL -2.83299%
Pepe 0.00023473 TL -1.38506%
Ethereum Classic 602.11 TL -2.945%
Jito Staked SOL 8158.77 TL -1.64643%
Falcon USD 42.08 TL 0.43531%
Aster 43.39 TL 14.6941%
Tether Gold 166684 TL -0.4683%
Jupiter Perpetuals Liquidity Provider Token 209.95 TL -0.99045%
Ondo 25.18 TL -0.97603%
Aptos 109.78 TL -2.98078%
USDtb 42.18 TL 0.12058%
Pi Network 9.12 TL -3.87415%
POL (ex-MATIC) 6.87 TL -1.79216%
HTX DAO 7.457E-5 TL 0.75018%
Worldcoin 30.04 TL 0.11351%
KuCoin 504.73 TL -0.23622%
Rocket Pool ETH 159693 TL -5.06079%
Arbitrum 10.87 TL -0.6802%
Official Trump 297.75 TL -2.57962%
Kinetiq Staked HYPE 1696.49 TL 7.3091%
Binance Staked SOL 7112.94 TL -1.955%
Dash 4611.17 TL -18.35597%
Pump.fun 0.163085 TL -0.6838%
Algorand 6.54 TL -0.63363%
syrupUSDT 46.35 TL 0.16541%
PAX Gold 167033 TL -0.37857%
BFUSD 42.11 TL 0.07704%
Gate 471.48 TL -4.89402%
StakeWise Staked ETH 146072 TL -5.10477%
Kelp DAO Restaked ETH 146604 TL -5.44562%
Lombard Staked BTC 4291463 TL -1.81414%
Wrapped BNB 39814 TL -0.0298%
Cosmos Hub 108.61 TL 2.52739%
syrupUSDC 47.77 TL 0.08303%
Story 158.92 TL -0.47945%
Function FBTC 4272777 TL -3.18575%
VeChain 0.592839 TL -1.47555%
Kaspa 1.88 TL -1.22153%
Liquid Staked ETH 149778 TL -4.75787%
Provenance Blockchain 0.982366 TL -18.30885%
Sky 2.17 TL 0.40499%
Jupiter 14.5 TL -1.61047%