MEKA GLOBAL MAKINE

5.42₺

(2,46 %)

Son Güncelleme: 18 Eylül 2025 15:05

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	12.10.2023	Son İşlem Fiyatı	5.42
Alış	5.42	Satış	5.43
Günlük Değişim	0.13	Günlük Değişim (%)	2.46
Günlük Hacim (Lot)	27.417.791,00	Günlük Hacim (TL)	146.435.329,51
Günlük Ortalama	5.341	Gün İçi En Düşük	5.05
Gün İçi En Yüksek	5.53	Açılış Fiyatı	5.05
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	5.29
Alt Marj Fiyatı	4.77	Üst Marj Fiyatı	5.81
20 Günlük Ortalama	5.02	52 Günlük Ortalama	4.292
Haftalık En Düşük	5.01	Haftalık En Yüksek	5.98
Aylık En Düşük	4	Aylık En Yüksek	6.07
Yıllık En Düşük	2.8547	Yıllık En Yüksek	6.07
Baz Fiyatı	5.29

PİYASA ÖZETİ

Dolar	41,3117	% 0,23
Dünya Katılım Euro	48,8263	% 0,44
Sterlin	56,2707	% 0,24
Bitcoin	4841527,00	% 0.86
Ethereum	189100,00	% 1.99
Litecoin	4774.13	% 1.49
B. Cash	26585,00	% 7.44

Bitcoin 4841527 TL 0.8595%
Ethereum 189100 TL 1.99414%
XRP 129.06 TL 3.66426%
Polygon Bridged USDT (Polygon) 41.3 TL 0.00976%
BNB 40996 TL 4.32351%
Solana 10187.56 TL 5.30274%
USDC 41.29 TL 0.04098%
Dogecoin 11.56 TL 5.55783%
Lido Staked Ether 188957 TL 2.11803%
Cardano 37.7 TL 4.96941%
TRON 14.3 TL 1.55442%
Wrapped stETH 229388 TL 2.08427%
Chainlink 1000 TL 5.70833%
Hyperliquid 2385.16 TL 4.29435%
Wrapped Beacon ETH 203931 TL 2.08008%
Wrapped Bitcoin 4839439 TL 0.88382%
Sui 159.72 TL 7.64347%
Avalanche 1355.93 TL 9.83012%
Ethena USDe 41.38 TL 0.16937%
Bitcoin Cash 26585 TL 7.43927%
Figure Heloc 42.33 TL 2.81866%
Stellar 16.51 TL 3.96396%
Wrapped eETH 203354 TL 2.04886%
Binance-Peg WETH 189163 TL 2.1348%
Hedera 10.21 TL 5.58186%
Litecoin 4774.13 TL 1.48709%
LEO Token 394.39 TL 0.38832%
Cronos 10.07 TL 5.46476%
Toncoin 129.7 TL 0.33512%
USDS 41.28 TL 0.04451%
Shiba Inu 0.00055105 TL 2.69346%
Coinbase Wrapped BTC 4840261 TL 0.79995%
Polkadot 187.12 TL 8.51505%
Binance Bridged USDT (BNB Smart Chain) 41.32 TL 0.10695%
WhiteBIT Coin 1816.51 TL 0.61159%
World Liberty Financial 9.11 TL 1.6272%
Ethena Staked USDe 49.51 TL 0.15442%
Mantle 73.59 TL 6.17619%
Uniswap 392.42 TL 2.87829%
Monero 12310.5 TL -2.16599%
Ethena 28.81 TL 1.38955%
Pepe 0.00046665 TL 4.17656%
Aave 12695.79 TL 3.99358%
Bitget Token 208.65 TL 1.40141%
MemeCore 110.78 TL 10.99056%
Dai 41.32 TL 0.08858%
OKB 8035.82 TL 1.44968%
Jito Staked SOL 12537.04 TL 5.25563%
NEAR Protocol 120.21 TL 7.89426%
Bittensor 15144.23 TL 6.52313%
Ondo 43.36 TL 3.96669%
Aptos 190.37 TL 4.62167%
Worldcoin 64.82 TL 4.67946%
Ethereum Classic 860.25 TL 2.49272%
Story 423.17 TL 1.52695%
MYX Finance 670.5 TL -6.67515%
Binance Staked SOL 10942.68 TL 5.30999%
Pi Network 14.79 TL 0.56756%
USDT0 41.29 TL -0.0536%
Pump.fun 0.327869 TL -0.64787%
POL (ex-MATIC) 10.73 TL 3.28437%
Arbitrum 21.24 TL 4.9765%
USD1 41.29 TL 0.08064%
Internet Computer 202.14 TL 4.44316%
Pudgy Penguins 1.57 TL 14.28351%
Kaspa 3.61 TL 2.28667%
Kinetiq Staked HYPE 2386.92 TL 4.10586%
Jupiter Perpetuals Liquidity Provider Token 244.17 TL 2.08591%
VeChain 1.044 TL 4.71791%
BlackRock USD Institutional Digital Liquidity Fund 41.3 TL 0.04942%
Cosmos Hub 189.88 TL 2.56016%
Algorand 10.1 TL 4.48897%
sUSDS 44.15 TL 0.07395%
Render 166.12 TL 5.53503%
Gate 714.16 TL 2.47313%
Rocket Pool ETH 215542 TL 2.02038%
Sei 13.64 TL 6.27433%
KuCoin 651.44 TL -0.59485%
Kelp DAO Restaked ETH 199212 TL 1.98124%
Fasttoken 185.49 TL 0.33689%
Bonk 0.00103117 TL 5.63519%
Falcon USD 41.3 TL 0.02225%
Provenance Blockchain 1.54 TL 2.48%
USDtb 41.32 TL 0.12528%
Flare 0.993931 TL 3.14248%
Sky 3.15 TL 3.13631%
Filecoin 105.08 TL 2.12614%
Artificial Superintelligence Alliance 27.55 TL 5.58721%
StakeWise Staked ETH 199055 TL 2.04306%
Official Trump 357.15 TL 1.60681%
BFUSD 41.29 TL 0.04427%
Jupiter 22.55 TL 7.79668%
Liquid Staked ETH 204309 TL 2.09406%
Lombard Staked BTC 4839874 TL 0.90448%
Immutable 32.25 TL 10.001%
Renzo Restaked ETH 200213 TL 1.96834%
Quant 4169.25 TL 0.89092%
Optimism 33.74 TL 6.72063%