ONUR TEKNOLOJI

74.75₺

(1,84 %)

Son Güncelleme: 1 Ağustos 2025 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	28.05.2024	Son İşlem Fiyatı	74.75
Alış	74.75	Satış	74.8
Günlük Değişim	1.35	Günlük Değişim (%)	1.84
Günlük Hacim (Lot)	1.239.546,00	Günlük Hacim (TL)	92.225.616,55
Günlük Ortalama	74.403	Gün İçi En Düşük	73.5
Gün İçi En Yüksek	75.3	Açılış Fiyatı	73.6
Fiyat Adımı	0.05	Önceki Kapanış Fiyatı	73.4
Alt Marj Fiyatı	67.3	Üst Marj Fiyatı	82.2
20 Günlük Ortalama	67.145	52 Günlük Ortalama	65.917
Haftalık En Düşük	69.1	Haftalık En Yüksek	77.45
Aylık En Düşük	61.8	Aylık En Yüksek	77.45
Yıllık En Düşük	56.1	Yıllık En Yüksek	120.7
Baz Fiyatı	74.75

PİYASA ÖZETİ

Dolar	40,7015	% 0.02
Euro	47,2204	% 1.43
Sterlin	54,1118	% 0.44
Bitcoin	4590293,00	% -2.28
Ethereum	141123,00	% -4.46
Litecoin	4399.36	% 1.77
B. Cash	21620,00	% -4.44

Bitcoin 4590293 TL -2.27848%
Ethereum 141123 TL -4.45665%
XRP 117.21 TL -5.39083%
Polygon Bridged USDT (Polygon) 40.6 TL -0.08932%
BNB 30394 TL -2.7697%
Solana 6610.11 TL -3.88951%
USDC 40.61 TL -0.09283%
Lido Staked Ether 140839 TL -4.55602%
TRON 13.24 TL -0.50846%
Dogecoin 7.93 TL -6.84357%
Cardano 28.56 TL -4.42687%
Wrapped Bitcoin 4588547 TL -2.28608%
Wrapped stETH 170327 TL -4.74209%
Hyperliquid 1523.71 TL -5.186%
Sui 137.25 TL -4.67538%
Stellar 15.17 TL -6.11679%
Wrapped Beacon ETH 151695 TL -4.66842%
Chainlink 642.51 TL -5.16272%
Bitcoin Cash 21620 TL -4.43555%
Hedera 9.46 TL -7.59314%
Wrapped eETH 151175 TL -4.44957%
Avalanche 863.83 TL -4.57486%
Ethena USDe 40.64 TL -0.05635%
Toncoin 145.3 TL 0.66249%
LEO Token 363.86 TL 0.14724%
Litecoin 4399.36 TL 1.76935%
Binance-Peg WETH 141075 TL -4.73805%
USDS 40.6 TL -0.10062%
Shiba Inu 0.00048524 TL -3.35679%
Binance Bridged USDT (BNB Smart Chain) 40.62 TL -0.209%
Coinbase Wrapped BTC 4592858 TL -2.29422%
WhiteBIT Coin 1716.57 TL -2.03882%
Monero 11885.62 TL -2.85193%
Uniswap 363.4 TL -2.19077%
Polkadot 142.62 TL -4.05687%
Ethena Staked USDe 48.11 TL -0.17008%
Bitget Token 174.41 TL -1.03541%
Pepe 0.00041561 TL -4.10631%
Cronos 5.26 TL -5.39609%
Aave 10249.33 TL -2.98572%
Dai 40.61 TL -0.09816%
Ethena 21.67 TL -13.03682%
Bittensor 13610.73 TL -5.35296%
Ethereum Classic 795.02 TL -3.47015%
NEAR Protocol 96.16 TL -5.34992%
OKB 1887.26 TL -0.8207%
Aptos 168.17 TL -3.98154%
Pi Network 14.47 TL -12.21704%
Ondo 35.45 TL -5.40066%
Internet Computer 201.73 TL -3.87373%
Jito Staked SOL 8067.14 TL -4.0028%
BlackRock USD Institutional Digital Liquidity Fund 40.62 TL -0.09247%
Mantle 27.97 TL -3.9341%
Kaspa 3.35 TL -6.15085%
USD1 40.58 TL -0.19006%
Pudgy Penguins 1.37 TL -1.09646%
Algorand 9.31 TL -6.17162%
Gate 677.07 TL -2.16961%
Fasttoken 186.06 TL -0.21243%
Bonk 0.00102944 TL -5.73127%
Arbitrum 15.12 TL -4.76513%
VeChain 0.901548 TL -5.18161%
Cosmos Hub 166.09 TL -3.7826%
Render 140.11 TL -4.95727%
sUSDS 43.11 TL -0.08853%
POL (ex-MATIC) 7.93 TL -4.03319%
Official Trump 349.9 TL -3.10473%
Binance Staked SOL 7042.79 TL -3.85248%
Worldcoin 38.21 TL -5.03506%
Story 232.7 TL -5.00925%
Sky 3.16 TL -3.11273%
Rocket Pool ETH 160629 TL -4.37757%
Jupiter Perpetuals Liquidity Provider Token 197.28 TL -1.74779%
Artificial Superintelligence Alliance 25.08 TL -6.98857%
Sei 11.17 TL -6.2902%
Lombard Staked BTC 4584978 TL -2.35701%
Filecoin 92.85 TL -3.34389%
Quant 4329.89 TL -6.09032%
Kelp DAO Restaked ETH 147971 TL -4.49261%
Flare 0.890916 TL -5.86506%
XDC Network 3.78 TL -4.84524%
USDtb 40.61 TL -0.10942%
SPX6900 60.92 TL -9.02985%
USDT0 40.59 TL -0.08317%
Jupiter 17.98 TL -7.8848%
KuCoin 427.09 TL -2.19665%
StakeWise Staked ETH 148326 TL -6.07312%
NEXO 52.11 TL -1.38228%
First Digital USD 40.47 TL -0.24499%
Liquid Staked ETH 152535 TL -4.46683%
Mantle Staked Ether 151231 TL -4.47405%
Curve DAO 35.73 TL -3.57508%
Injective 497.53 TL -7.28101%
Stacks 27.18 TL -5.31426%
Falcon USD 40.59 TL -0.11092%
Provenance Blockchain 1.02 TL -0.73139%
Celestia 64.48 TL -4.84092%
Renzo Restaked ETH 148508 TL -4.56913%