PASIFIK EURASIA LOJISTIK

112.5₺

(-0,79 %)

Son Güncelleme: 18 Eylül 2025 16:47

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	14.06.2023	Son İşlem Fiyatı	112.5
Alış	112.4	Satış	112.5
Günlük Değişim	-0.9	Günlük Değişim (%)	-0.79
Günlük Hacim (Lot)	984.728,00	Günlük Hacim (TL)	111.667.885,60
Günlük Ortalama	113.4	Gün İçi En Düşük	111.8
Gün İçi En Yüksek	114.5	Açılış Fiyatı	113.7
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	113.4
Alt Marj Fiyatı	102.1	Üst Marj Fiyatı	124.7
20 Günlük Ortalama	113.59	52 Günlük Ortalama	99.976
Haftalık En Düşük	111.4	Haftalık En Yüksek	129
Aylık En Düşük	88.75	Aylık En Yüksek	129
Yıllık En Düşük	20.2	Yıllık En Yüksek	129
Baz Fiyatı	113.4

PİYASA ÖZETİ

Dolar	41,3248	% 0,23
Dünya Katılım Euro	48,6145	% 0,44
Sterlin	55,9868	% 0,24
Bitcoin	4849318,00	% 1.08
Ethereum	189413,00	% 2.05
Litecoin	4791.13	% 1.45
B. Cash	26579,00	% 7.43

Bitcoin 4849318 TL 1.08131%
Ethereum 189413 TL 2.05204%
XRP 128.76 TL 3.15299%
Tether 41.33 TL 0.06543%
BNB 41087 TL 4.63524%
Solana 10162.45 TL 4.50771%
USDC 41.3 TL 0.0528%
Dogecoin 11.6 TL 5.32116%
Lido Staked Ether 189184 TL 1.97888%
Cardano 37.74 TL 4.92295%
TRON 14.34 TL 1.89601%
Wrapped stETH 229494 TL 1.92542%
Chainlink 1002.18 TL 5.40662%
Wrapped Beacon ETH 204207 TL 1.86165%
Hyperliquid 2377.78 TL 4.79919%
Wrapped Bitcoin 4849235 TL 1.22598%
Avalanche 1369.75 TL 11.6304%
Sui 160 TL 8.10975%
Ethena USDe 41.34 TL 0.02093%
Bitcoin Cash 26579 TL 7.43219%
Figure Heloc 42.34 TL 2.8349%
Stellar 16.46 TL 3.37631%
Wrapped eETH 203452 TL 1.7406%
Binance-Peg WETH 189128 TL 1.93487%
Hedera 10.19 TL 5.05504%
Litecoin 4791.13 TL 1.44709%
LEO Token 394.22 TL 0.25791%
Cronos 9.98 TL 4.36784%
Toncoin 130.26 TL 0.71506%
USDS 41.29 TL 0.04415%
Shiba Inu 0.00055322 TL 2.59872%
Polkadot 188.56 TL 8.92396%
Coinbase Wrapped BTC 4846644 TL 1.09845%
Binance Bridged USDT (BNB Smart Chain) 41.33 TL 0.14146%
WhiteBIT Coin 1817.44 TL 0.87203%
World Liberty Financial 9.15 TL 1.52968%
Ethena Staked USDe 49.53 TL 0.20847%
Mantle 73.99 TL 7.94537%
Uniswap 390.86 TL 2.59865%
Monero 12374.93 TL -1.23765%
Ethena 28.78 TL 1.14381%
Pepe 0.00046691 TL 3.47727%
Aave 12735.15 TL 4.63248%
Bitget Token 209.82 TL 1.92215%
Dai 41.34 TL 0.16469%
MemeCore 112.25 TL 12.40959%
OKB 8053.58 TL 1.73743%
Jito Staked SOL 12533.25 TL 4.66142%
NEAR Protocol 121.71 TL 9.01886%
Bittensor 15085.79 TL 5.72958%
Ondo 43.94 TL 4.53919%
Worldcoin 65.75 TL 5.15805%
Aptos 191.17 TL 5.19091%
Ethereum Classic 861.62 TL 2.42742%
Story 421.47 TL 1.04136%
MYX Finance 676.09 TL -4.87931%
Binance Staked SOL 10914.43 TL 4.57876%
Pi Network 14.78 TL 0.56608%
USDT0 41.34 TL 0.27458%
Pump.fun 0.327208 TL 0.7678%
POL (ex-MATIC) 10.77 TL 3.52288%
Arbitrum 21.36 TL 5.52637%
USD1 41.33 TL 0.12343%
Internet Computer 201.73 TL 3.72075%
Pudgy Penguins 1.59 TL 15.71959%
Kaspa 3.69 TL 5.18456%
Kinetiq Staked HYPE 2381.67 TL 4.65154%
Jupiter Perpetuals Liquidity Provider Token 244.37 TL 1.94031%
VeChain 1.048 TL 5.24465%
Cosmos Hub 190.52 TL 2.74291%
Algorand 10.18 TL 4.72069%
BlackRock USD Institutional Digital Liquidity Fund 41.32 TL 0.0695%
sUSDS 44.13 TL -0.19597%
Render 167 TL 5.85286%
Gate 714.47 TL 2.65745%
Rocket Pool ETH 215897 TL 1.98776%
Sei 13.78 TL 7.15421%
KuCoin 653.58 TL -0.31631%
Kelp DAO Restaked ETH 199380 TL 1.87906%
Bonk 0.00102909 TL 5.0168%
Fasttoken 181.66 TL -1.62164%
Falcon USD 41.32 TL 0.14291%
Provenance Blockchain 1.55 TL -0.92424%
USDtb 41.31 TL 0.11976%
Sky 3.15 TL 1.18756%
Flare 0.988465 TL 2.91899%
Filecoin 105.35 TL 2.26451%
Artificial Superintelligence Alliance 27.76 TL 5.74942%
Official Trump 357.77 TL 1.45357%
StakeWise Staked ETH 199329 TL 1.96138%
BFUSD 41.31 TL 0.07724%
Jupiter 22.53 TL 7.32334%
Liquid Staked ETH 204317 TL 1.7498%
Immutable 32.96 TL 11.9107%
Lombard Staked BTC 4842211 TL 0.99411%
Renzo Restaked ETH 200417 TL 1.90708%
Quant 4185.28 TL 0.84591%
Optimism 33.82 TL 6.66466%
XDC Network 3.3 TL 4.23994%