PEGASUS

235.4₺

(2,26 %)

Son Güncelleme: 18 Eylül 2025 13:23

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	235.4
Alış	235.4	Satış	235.5
Günlük Değişim	5.2	Günlük Değişim (%)	2.26
Günlük Hacim (Lot)	13.617.837,00	Günlük Hacim (TL)	3.191.735.048,90
Günlük Ortalama	234.379	Gün İçi En Düşük	231.8
Gün İçi En Yüksek	236.2	Açılış Fiyatı	232.5
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	230.2
Alt Marj Fiyatı	207.2	Üst Marj Fiyatı	253
20 Günlük Ortalama	237.265	52 Günlük Ortalama	250.14
Haftalık En Düşük	218	Haftalık En Yüksek	236.2
Aylık En Düşük	217.1	Aylık En Yüksek	264.75
Yıllık En Düşük	208	Yıllık En Yüksek	287.25
Baz Fiyatı	230.2

PİYASA ÖZETİ

Dolar	41,3301	% 0,23
Dünya Katılım Euro	48,9142	% 0,44
Sterlin	56,4032	% 0,24
Bitcoin	4841396,00	% 0.71
Ethereum	189255,00	% 2.19
Litecoin	4761.37	% 1.05
B. Cash	26339,00	% 6.64

Bitcoin 4841396 TL 0.70735%
Ethereum 189255 TL 2.18542%
XRP 128.47 TL 3.36438%
Polygon Bridged USDT (Polygon) 41.33 TL 0.08592%
BNB 41059 TL 4.35221%
Solana 10162.16 TL 4.95498%
USDC 41.31 TL 0.07036%
Dogecoin 11.53 TL 5.25877%
Lido Staked Ether 188970 TL 2.18143%
Cardano 37.74 TL 5.10049%
TRON 14.28 TL 1.39396%
Wrapped stETH 229437 TL 2.16705%
Chainlink 999.51 TL 4.58112%
Hyperliquid 2385.8 TL 5.26238%
Wrapped Beacon ETH 204053 TL 2.18653%
Wrapped Bitcoin 4838914 TL 0.64336%
Avalanche 1355.31 TL 9.64881%
Sui 160.2 TL 8.84116%
Ethena USDe 41.38 TL 0.11834%
Figure Heloc 42.35 TL 2.83195%
Bitcoin Cash 26339 TL 6.64132%
Stellar 16.43 TL 3.73845%
Wrapped eETH 203420 TL 2.1321%
Binance-Peg WETH 189241 TL 2.17296%
Hedera 10.19 TL 5.56121%
LEO Token 394.55 TL 0.38882%
Litecoin 4761.37 TL 1.04706%
Cronos 9.91 TL 3.8636%
Toncoin 129.89 TL 0.37402%
USDS 41.3 TL 0.07065%
Shiba Inu 0.0005514 TL 2.9907%
Coinbase Wrapped BTC 4840236 TL 0.64595%
Polkadot 187.43 TL 8.91689%
Binance Bridged USDT (BNB Smart Chain) 41.34 TL 0.09416%
WhiteBIT Coin 1816.53 TL 0.53588%
World Liberty Financial 9.08 TL 1.81006%
Ethena Staked USDe 49.49 TL 0.04804%
Uniswap 393.19 TL 3.26218%
Mantle 70.45 TL 1.23867%
Monero 12326.98 TL -2.3451%
Ethena 28.83 TL 2.68821%
Pepe 0.00046712 TL 5.13689%
Aave 12696.59 TL 4.40961%
Bitget Token 208.72 TL 1.0017%
MemeCore 113.83 TL 13.64317%
Dai 41.32 TL 0.1041%
OKB 8061.01 TL 1.28195%
Jito Staked SOL 12507.97 TL 5.05867%
NEAR Protocol 120.43 TL 7.57533%
Bittensor 15047.33 TL 6.4944%
Ondo 43.37 TL 4.05468%
Story 427.24 TL 2.70657%
Aptos 190.21 TL 4.95327%
Worldcoin 64.81 TL 5.70613%
Ethereum Classic 860.72 TL 2.6175%
MYX Finance 690.74 TL -1.95455%
Binance Staked SOL 10913.66 TL 5.03643%
Pi Network 14.81 TL 0.47867%
USDT0 41.31 TL 0.03716%
Pump.fun 0.33224 TL 0.55208%
POL (ex-MATIC) 10.74 TL 3.82301%
Arbitrum 21.3 TL 5.73558%
USD1 41.31 TL 0.02028%
Internet Computer 200.94 TL 4.03793%
Pudgy Penguins 1.55 TL 13.02903%
Kinetiq Staked HYPE 2389.85 TL 5.32053%
Kaspa 3.61 TL 2.07265%
Jupiter Perpetuals Liquidity Provider Token 244.02 TL 1.98937%
VeChain 1.043 TL 4.71399%
BlackRock USD Institutional Digital Liquidity Fund 41.3 TL 0.02473%
Cosmos Hub 189.7 TL 2.57399%
Algorand 10.07 TL 4.21294%
Kelp DAO Restaked ETH 199220 TL 2.09428%
sUSDS 44.14 TL 0.15074%
Render 165.89 TL 5.71912%
Rocket Pool ETH 215624 TL 2.08447%
Gate 708.26 TL 1.77442%
Sei 13.63 TL 6.50116%
KuCoin 652.3 TL -0.61549%
Fasttoken 185.12 TL -0.00415%
Bonk 0.00102981 TL 6.5819%
Falcon USD 41.33 TL 0.08478%
USDtb 41.32 TL 0.07978%
Sky 3.15 TL 2.84916%
Provenance Blockchain 1.49 TL -0.75878%
Flare 0.985067 TL 2.78007%
Filecoin 104.81 TL 2.12275%
Artificial Superintelligence Alliance 27.55 TL 5.90314%
StakeWise Staked ETH 199138 TL 2.20456%
Official Trump 357.1 TL 1.72918%
BFUSD 41.31 TL 0.03183%
Jupiter 22.37 TL 7.14965%
Liquid Staked ETH 204299 TL 2.04221%
Lombard Staked BTC 4842553 TL 0.60294%
Renzo Restaked ETH 200222 TL 2.08526%
Quant 4166.8 TL 1.06417%
Immutable 31.32 TL 8.05484%
Optimism 33.44 TL 6.12611%