SUMER VARLIK YONETIM

271.75₺

(9,93 %)

Son Güncelleme: 18 Eylül 2025 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	18.12.2024	Son İşlem Fiyatı	271.75
Alış	271.75	Satış	0
Günlük Değişim	24.55	Günlük Değişim (%)	9.93
Günlük Hacim (Lot)	2.744.454,00	Günlük Hacim (TL)	722.115.517,70
Günlük Ortalama	263.118	Gün İçi En Düşük	249.4
Gün İçi En Yüksek	271.75	Açılış Fiyatı	249.6
Fiyat Adımı	0.25	Önceki Kapanış Fiyatı	247.2
Alt Marj Fiyatı	244.6	Üst Marj Fiyatı	298.75
20 Günlük Ortalama	233.21	52 Günlük Ortalama	220.57
Haftalık En Düşük	202.8	Haftalık En Yüksek	271.75
Aylık En Düşük	195.4	Aylık En Yüksek	302.75
Yıllık En Düşük	21.4674	Yıllık En Yüksek	302.75
Baz Fiyatı	271.75

PİYASA ÖZETİ

Dolar	41,3146	% 0,23
Dünya Katılım Euro	48,6355	% 0,43
Sterlin	55,9441	% 0,24
Bitcoin	4858918,00	% 1.59
Ethereum	190270,00	% 2.61
Litecoin	4839.75	% 2.94
B. Cash	26406,00	% 7.49

Bitcoin 4858918 TL 1.58836%
Ethereum 190270 TL 2.61121%
XRP 128.8 TL 3.20958%
Tether 41.32 TL 0.04432%
BNB 41104 TL 4.61146%
Solana 10256 TL 6.13013%
USDC 41.29 TL 0.03689%
Dogecoin 11.78 TL 7.35475%
Lido Staked Ether 189990 TL 2.57781%
Cardano 38.26 TL 6.69387%
TRON 14.37 TL 2.24784%
Wrapped stETH 230667 TL 2.58767%
Chainlink 1010.25 TL 6.63817%
Wrapped Beacon ETH 205195 TL 2.64901%
Hyperliquid 2382.19 TL 5.32797%
Wrapped Bitcoin 4865204 TL 1.85086%
Sui 163.7 TL 11.41497%
Avalanche 1369.45 TL 12.33352%
Ethena USDe 41.39 TL 0.14113%
Stellar 16.59 TL 4.32559%
Figure Heloc 42.29 TL 2.8143%
Bitcoin Cash 26406 TL 7.48911%
Wrapped eETH 204356 TL 2.44985%
Binance-Peg WETH 190212 TL 2.50947%
Hedera 10.23 TL 5.6786%
Litecoin 4839.75 TL 2.93643%
LEO Token 394.29 TL 0.32027%
Cronos 10.08 TL 6.41158%
Toncoin 130.52 TL 1.8798%
USDS 41.28 TL 0.05515%
Shiba Inu 0.00055709 TL 4.00416%
Polkadot 188.38 TL 9.46895%
Coinbase Wrapped BTC 4857227 TL 1.57294%
Binance Bridged USDT (BNB Smart Chain) 41.32 TL 0.04508%
WhiteBIT Coin 1822.75 TL 1.23229%
World Liberty Financial 9.15 TL 3.40067%
Ethena Staked USDe 49.5 TL 0.19717%
Mantle 75.56 TL 11.93174%
Uniswap 393.84 TL 3.56896%
Monero 12384.65 TL 1.26143%
Pepe 0.00047686 TL 6.36427%
Bitget Token 216.49 TL 5.28903%
Ethena 28.92 TL 1.73004%
Aave 12783.05 TL 5.53935%
Dai 41.32 TL 0.03897%
MemeCore 111.16 TL 11.61782%
OKB 8025.59 TL 1.41907%
Jito Staked SOL 12628.33 TL 6.22477%
NEAR Protocol 123.5 TL 12.015%
Bittensor 15315.3 TL 7.58185%
Ondo 44.79 TL 7.68895%
Aptos 192.84 TL 6.58501%
Worldcoin 66.07 TL 5.75775%
Ethereum Classic 867.42 TL 3.80095%
Story 420.41 TL 0.75722%
Binance Staked SOL 11019.59 TL 6.29192%
Pi Network 14.86 TL 1.21009%
MYX Finance 630.81 TL -14.64946%
USDT0 41.3 TL 0.0255%
Arbitrum 21.51 TL 6.66495%
Pump.fun 0.321381 TL 1.46202%
POL (ex-MATIC) 10.73 TL 3.35689%
USD1 41.31 TL 0.07568%
Internet Computer 201.69 TL 4.59782%
Pudgy Penguins 1.62 TL 18.03734%
Kaspa 3.68 TL 5.00302%
Kinetiq Staked HYPE 2388.53 TL 5.403%
Jupiter Perpetuals Liquidity Provider Token 245.21 TL 2.62024%
VeChain 1.059 TL 6.80631%
Algorand 10.26 TL 6.51667%
Cosmos Hub 190.88 TL 3.31698%
BlackRock USD Institutional Digital Liquidity Fund 41.3 TL 0.04588%
Render 168.66 TL 7.62722%
sUSDS 44.12 TL -0.14548%
Rocket Pool ETH 216786 TL 2.42134%
Sei 13.96 TL 8.96263%
Gate 710.38 TL 1.81402%
KuCoin 652.54 TL -0.42833%
Kelp DAO Restaked ETH 200369 TL 2.59716%
Bonk 0.00105433 TL 8.25595%
Provenance Blockchain 1.65 TL 5.71561%
PayPal USD 41.33 TL 0.14286%
Fasttoken 181.52 TL -1.7033%
Falcon USD 41.31 TL 0.07918%
USDtb 41.35 TL 0.19123%
Flare 0.99448 TL -0.74745%
Sky 3.14 TL -0.77373%
Filecoin 105.77 TL 3.52231%
Artificial Superintelligence Alliance 27.75 TL 6.16869%
Official Trump 359.69 TL 2.47039%
StakeWise Staked ETH 200070 TL 2.56584%
Jupiter 23 TL 10.1461%
BFUSD 41.3 TL 0.05386%
Immutable 35.53 TL 20.51914%
Liquid Staked ETH 205301 TL 2.66183%
Lombard Staked BTC 4862936 TL 1.71312%
Renzo Restaked ETH 201350 TL 2.60837%
Quant 4188.62 TL 1.41948%
Optimism 34.04 TL 7.98747%