SUMER VARLIK YONETIM

364.5₺

(-0,48 %)

Son Güncelleme: 5 Kasım 2025 12:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	18.12.2024	Son İşlem Fiyatı	364.5
Alış	364	Satış	364.5
Günlük Değişim	-1.75	Günlük Değişim (%)	-0.48
Günlük Hacim (Lot)	641.209,00	Günlük Hacim (TL)	232.259.575,50
Günlük Ortalama	362.221	Gün İçi En Düşük	350
Gün İçi En Yüksek	375	Açılış Fiyatı	372.75
Fiyat Adımı	0.25	Önceki Kapanış Fiyatı	366.25
Alt Marj Fiyatı	329.75	Üst Marj Fiyatı	402.75
20 Günlük Ortalama	333.325	52 Günlük Ortalama	283.914
Haftalık En Düşük	302.75	Haftalık En Yüksek	375
Aylık En Düşük	240.1	Aylık En Yüksek	388
Yıllık En Düşük	21.4674	Yıllık En Yüksek	388
Baz Fiyatı	366.25

PİYASA ÖZETİ

Dolar	42,1246	% 0,23
Dünya Katılım Euro	48,3885	% 0,43
Sterlin	54,9515	% 0,24
Bitcoin	4290060,00	% -1.82
Ethereum	139132,00	% -5.06
Litecoin	3647.68	% -0.37
B. Cash	20340,00	% -2.68

Bitcoin 4290060 TL -1.81941%
Ethereum 139132 TL -5.05955%
Tether 42.11 TL 0.08725%
XRP 94 TL -1.12878%
BNB 39862 TL -0.1582%
Wrapped SOL 6589.37 TL -1.66299%
Binance Bridged USDC (BNB Smart Chain) 42 TL -0.23041%
Lido Staked Ether 139091 TL -5.16649%
TRON 12.06 TL 2.3351%
Dogecoin 6.89 TL -0.48611%
Cardano 22.36 TL -1.42718%
Figure Heloc 43.52 TL 2.83744%
Wrapped stETH 169604 TL -5.13644%
Wrapped Bitcoin 4288533 TL -1.91378%
Wrapped Beacon ETH 150628 TL -4.9976%
WhiteBIT Coin 2195.67 TL -0.78821%
Hyperliquid 1692.72 TL 7.4521%
Chainlink 621 TL -0.22212%
Bitcoin Cash 20340 TL -2.67579%
USDS 42.12 TL 0.12675%
Ethena USDe 42.08 TL 0.01216%
Binance Bridged USDT (BNB Smart Chain) 42.07 TL -0.14587%
LEO Token 400.5 TL 0.41468%
Wrapped eETH 150488 TL -4.81282%
Stellar 11.46 TL -0.91531%
Coinbase Wrapped BTC 4288563 TL -1.88861%
Sui 84.79 TL -0.6135%
Hedera 7.17 TL -1.82686%
Binance-Peg WETH 138898 TL -5.14085%
Zcash 18245.66 TL -6.82802%
Avalanche 690.78 TL -0.23634%
Monero 15694.16 TL 9.025%
Litecoin 3647.68 TL -0.37255%
Shiba Inu 0.00037684 TL -0.08049%
Ethena Staked USDe 50.57 TL -0.14843%
Toncoin 79.55 TL -4.13757%
Dai 42.08 TL 0.06195%
Cronos 5.06 TL -3.29495%
Polkadot 108.17 TL 0.08535%
MemeCore 102.26 TL 0.32953%
Mantle 53.1 TL 4.10953%
USDT0 42.1 TL 0.01827%
sUSDS 45.24 TL 0.08377%
Bittensor 15717.45 TL -13.53372%
Uniswap 218.41 TL 1.17245%
World Liberty Financial 4.91 TL 6.08476%
Aave 8291.3 TL 0.15169%
USD1 42.06 TL 0.06576%
Bitget Token 177.79 TL 6.64222%
BlackRock USD Institutional Digital Liquidity Fund 42.11 TL 0.05323%
PayPal USD 42.11 TL 0.05771%
Internet Computer 209.55 TL -7.03734%
OKB 5186.47 TL -4.61834%
Currency One USD 42.14 TL 0.29961%
NEAR Protocol 78.09 TL -1.00464%
Ethena 13.42 TL -2.63526%
Pepe 0.00023486 TL -1.20572%
Ethereum Classic 602.51 TL -2.74213%
Jito Staked SOL 8176.93 TL -1.69966%
Falcon USD 42.08 TL 0.4978%
Aster 43.43 TL 16.7327%
Tether Gold 166716 TL -0.38762%
Jupiter Perpetuals Liquidity Provider Token 210.12 TL -1.03015%
Ondo 25.17 TL -0.56511%
Aptos 109.77 TL -2.94509%
USDtb 42.15 TL 0.20211%
Pi Network 9.11 TL -3.93576%
POL (ex-MATIC) 6.87 TL -1.82653%
HTX DAO 7.456E-5 TL 0.76963%
Worldcoin 30.06 TL 0.54155%
KuCoin 504.86 TL -0.25711%
Rocket Pool ETH 160042 TL -5.1023%
Arbitrum 10.88 TL -0.46294%
Official Trump 297.48 TL -2.48383%
Dash 4681.31 TL -17.97396%
Kinetiq Staked HYPE 1699.42 TL 7.65684%
Binance Staked SOL 7122.26 TL -1.52849%
Pump.fun 0.163715 TL -0.31164%
Algorand 6.55 TL -0.36397%
syrupUSDT 46.35 TL 0.15347%
PAX Gold 167079 TL -0.343%
BFUSD 42.1 TL 0.07929%
Gate 471.76 TL -4.9409%
StakeWise Staked ETH 146446 TL -5.04562%
Kelp DAO Restaked ETH 146668 TL -5.17794%
Lombard Staked BTC 4292424 TL -1.77201%
Wrapped BNB 39814 TL -0.30612%
Cosmos Hub 108.59 TL 2.22099%
syrupUSDC 47.78 TL 0.07778%
Function FBTC 4306326 TL -1.71843%
Story 158.85 TL -0.36644%
VeChain 0.593143 TL -1.42513%
Kaspa 1.88 TL -1.14074%
Liquid Staked ETH 149999 TL -4.62542%
Provenance Blockchain 0.982475 TL -18.46077%
Sky 2.17 TL 0.5609%
Jupiter 14.51 TL -1.5966%