SODAS SODYUM SANAYII

130.5₺

(1,56 %)

Son Güncelleme: 5 Kasım 2025 13:55

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	130.5
Alış	0	Satış	0
Günlük Değişim	2	Günlük Değişim (%)	1.56
Günlük Hacim (Lot)	21.653,00	Günlük Hacim (TL)	2.825.716,50
Günlük Ortalama	130.5	Gün İçi En Düşük	130.5
Gün İçi En Yüksek	130.5	Açılış Fiyatı	130.5
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	128.5
Alt Marj Fiyatı	115.7	Üst Marj Fiyatı	141.3
20 Günlük Ortalama	109.685	52 Günlük Ortalama	112.56
Haftalık En Düşük	109.4	Haftalık En Yüksek	130.5
Aylık En Düşük	101	Aylık En Yüksek	130.5
Yıllık En Düşük	78.3	Yıllık En Yüksek	132
Baz Fiyatı	128.5

PİYASA ÖZETİ

Dolar	42,1216	% 0,23
Dünya Katılım Euro	48,3767	% 0,43
Sterlin	54,8423	% 0,24
Bitcoin	4274929,00	% -2.47
Ethereum	138862,00	% -5.95
Litecoin	3622.27	% -1.52
B. Cash	20388,00	% -3.07

Bitcoin 4274929 TL -2.46518%
Ethereum 138862 TL -5.95106%
Tether 42.11 TL 0.05544%
XRP 93.87 TL -1.9523%
BNB 39681 TL -1.55694%
Wrapped SOL 6586.36 TL -3.10774%
Binance Bridged USDC (BNB Smart Chain) 42.1 TL 0.08524%
Lido Staked Ether 138656 TL -5.98331%
TRON 12.06 TL 2.11183%
Dogecoin 6.86 TL -1.81329%
Cardano 22.35 TL -2.4047%
Figure Heloc 43.52 TL 2.83744%
Wrapped stETH 169009 TL -6.15989%
Wrapped Bitcoin 4271017 TL -2.59434%
Wrapped Beacon ETH 150023 TL -6.03357%
WhiteBIT Coin 2190.24 TL -0.8689%
Hyperliquid 1701.71 TL 6.50128%
Chainlink 619.16 TL -2.64449%
Bitcoin Cash 20388 TL -3.06656%
USDS 42.07 TL -0.04229%
Ethena USDe 42.08 TL 0.02063%
Binance Bridged USDT (BNB Smart Chain) 42.12 TL 0.19157%
LEO Token 399.46 TL -0.39939%
Stellar 11.46 TL -2.62314%
Wrapped eETH 149701 TL -6.37663%
Sui 85.47 TL -1.32584%
Coinbase Wrapped BTC 4268071 TL -2.55697%
Zcash 19178.59 TL -1.87868%
Hedera 7.16 TL -3.23168%
Binance-Peg WETH 138764 TL -5.74276%
Avalanche 692.28 TL -1.43747%
Monero 15184.25 TL 4.42201%
Litecoin 3622.27 TL -1.52421%
Shiba Inu 0.00037406 TL -2.88287%
Ethena Staked USDe 50.57 TL -0.07616%
Toncoin 79.92 TL -4.71224%
Dai 42.04 TL -0.06166%
Cronos 5.01 TL -5.72842%
Polkadot 108.14 TL -1.92176%
MemeCore 103.6 TL 4.13899%
Mantle 52.96 TL 1.44757%
USDT0 42.11 TL 0.1324%
sUSDS 45.23 TL 0.06182%
Bittensor 15923.22 TL -11.79171%
Uniswap 219.21 TL 0.18315%
World Liberty Financial 4.88 TL 3.96998%
Aave 8302.27 TL -0.00719%
USD1 42.08 TL 0.07089%
Bitget Token 177.1 TL 6.4631%
BlackRock USD Institutional Digital Liquidity Fund 42.11 TL 0.04858%
PayPal USD 42.09 TL 0.11056%
Internet Computer 207.98 TL -5.74855%
OKB 5172.83 TL -6.57828%
Currency One USD 42.09 TL 0.02519%
NEAR Protocol 78.27 TL -2.37841%
Ethena 13.4 TL -2.77825%
Pepe 0.00023622 TL -2.35065%
Ethereum Classic 603.01 TL -4.07732%
Jito Staked SOL 8166.97 TL -3.13138%
Falcon USD 42.08 TL 0.65313%
Tether Gold 166124 TL -0.81047%
Jupiter Perpetuals Liquidity Provider Token 209.54 TL -1.93971%
Aster 42.45 TL 6.92072%
Ondo 25.14 TL -2.36209%
Aptos 109.11 TL -6.37441%
USDtb 42.02 TL -0.63189%
Pi Network 9.13 TL -5.0047%
POL (ex-MATIC) 6.88 TL -3.27327%
HTX DAO 7.454E-5 TL 0.46005%
Worldcoin 29.99 TL -1.43604%
KuCoin 506.92 TL -0.7986%
Rocket Pool ETH 159327 TL -6.30016%
Arbitrum 10.94 TL -1.95311%
Official Trump 298.63 TL -2.10704%
Binance Staked SOL 7110.19 TL -3.28494%
Kinetiq Staked HYPE 1702.79 TL 6.62646%
Algorand 6.61 TL -2.02939%
Pump.fun 0.16224 TL -1.67751%
syrupUSDT 46.35 TL 0.12928%
BFUSD 42.1 TL 0.08135%
PAX Gold 166531 TL -0.75268%
Gate 467.78 TL -6.33418%
Dash 4393.45 TL -26.18914%
StakeWise Staked ETH 147528 TL -5.05534%
Kelp DAO Restaked ETH 146522 TL -5.14931%
Lombard Staked BTC 4280878 TL -1.98078%
Cosmos Hub 108.82 TL 0.4929%
Wrapped BNB 39661 TL -1.94776%
VeChain 0.598676 TL -2.29102%
syrupUSDC 47.77 TL 0.12196%
Function FBTC 4286620 TL -2.83822%
Provenance Blockchain 0.998153 TL -19.49709%
Kaspa 1.88 TL -1.63326%
Liquid Staked ETH 149558 TL -5.59907%
Sky 2.16 TL 0.18302%
Story 154.35 TL -3.40713%
Jupiter 14.48 TL -2.26973%