TREND GMYO

28.6₺

(2,00 %)

Son Güncelleme: 5 Kasım 2025 14:06

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	23.02.2018	Son İşlem Fiyatı	28.6
Alış	28.6	Satış	28.62
Günlük Değişim	0.56	Günlük Değişim (%)	2
Günlük Hacim (Lot)	2.489.329,00	Günlük Hacim (TL)	69.857.985,20
Günlük Ortalama	28.063	Gün İçi En Düşük	27.1
Gün İçi En Yüksek	29.26	Açılış Fiyatı	27.9
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	28.04
Alt Marj Fiyatı	25.24	Üst Marj Fiyatı	30.84
20 Günlük Ortalama	23.152	52 Günlük Ortalama	20.665
Haftalık En Düşük	23.8	Haftalık En Yüksek	30
Aylık En Düşük	19	Aylık En Yüksek	30
Yıllık En Düşük	10.65	Yıllık En Yüksek	30
Baz Fiyatı	28.04

PİYASA ÖZETİ

Dolar	42,1208	% 0,23
Dünya Katılım Euro	48,3673	% 0,44
Sterlin	54,8329	% 0,24
Bitcoin	4276805,00	% -2.24
Ethereum	138854,00	% -5.81
Litecoin	3621.47	% -1.57
B. Cash	20368,00	% -3.16

Bitcoin 4276805 TL -2.24327%
Ethereum 138854 TL -5.80844%
Tether 42.11 TL 0.0749%
XRP 93.78 TL -1.87998%
BNB 39690 TL -1.48935%
Wrapped SOL 6579.72 TL -3.04419%
Binance Bridged USDC (BNB Smart Chain) 42.07 TL 0.00078%
Lido Staked Ether 138786 TL -5.77393%
TRON 12.05 TL 2.06945%
Dogecoin 6.85 TL -1.96749%
Cardano 22.32 TL -2.42959%
Figure Heloc 43.52 TL 2.83744%
Wrapped stETH 169259 TL -5.83931%
Wrapped Bitcoin 4278341 TL -2.27581%
Wrapped Beacon ETH 150260 TL -5.97829%
WhiteBIT Coin 2191.15 TL -0.82762%
Hyperliquid 1702.49 TL 6.97217%
Chainlink 618.47 TL -2.63121%
Bitcoin Cash 20368 TL -3.16155%
USDS 42.14 TL 0.11995%
Ethena USDe 42.1 TL 0.08731%
Binance Bridged USDT (BNB Smart Chain) 42.11 TL 0.05471%
LEO Token 399.2 TL -0.46381%
Stellar 11.44 TL -2.35992%
Wrapped eETH 150019 TL -6.03328%
Coinbase Wrapped BTC 4278011 TL -2.23996%
Sui 85.51 TL -1.33922%
Zcash 19042.14 TL -4.17148%
Hedera 7.15 TL -3.28593%
Binance-Peg WETH 138902 TL -5.64862%
Avalanche 690.78 TL -1.5375%
Monero 15229.65 TL 4.62388%
Litecoin 3621.47 TL -1.56589%
Shiba Inu 0.00037404 TL -2.48064%
Ethena Staked USDe 50.58 TL -0.05383%
Toncoin 79.86 TL -4.77552%
Dai 42.1 TL 0.05923%
Cronos 5.01 TL -5.37247%
Polkadot 108.05 TL -1.93681%
MemeCore 103.73 TL 4.01701%
Mantle 52.93 TL 1.1271%
USDT0 42.11 TL 0.13314%
sUSDS 45.24 TL 0.09552%
Bittensor 15925.8 TL -12.00461%
Uniswap 219.27 TL 0.20865%
World Liberty Financial 4.88 TL 4.00904%
Aave 8303.52 TL 0.00778%
USD1 42.11 TL 0.15094%
Bitget Token 177.12 TL 6.45367%
BlackRock USD Institutional Digital Liquidity Fund 42.11 TL 0.05101%
PayPal USD 42.14 TL 0.24845%
Internet Computer 208.13 TL -5.86876%
OKB 5171.61 TL -6.42399%
Currency One USD 42.09 TL 0.03151%
NEAR Protocol 78.24 TL -2.29368%
Ethena 13.39 TL -2.94283%
Pepe 0.00023579 TL -2.53036%
Ethereum Classic 601.63 TL -4.27772%
Jito Staked SOL 8147.88 TL -3.0626%
Falcon USD 42.05 TL 0.57448%
Tether Gold 166157 TL -0.77611%
Jupiter Perpetuals Liquidity Provider Token 209.39 TL -2.007%
Aster 42.52 TL 5.80683%
Ondo 25.14 TL -2.16124%
Aptos 109.07 TL -6.34989%
USDtb 42.08 TL -0.49707%
Pi Network 9.13 TL -5.0492%
POL (ex-MATIC) 6.87 TL -3.23442%
HTX DAO 7.45E-5 TL 0.3884%
Worldcoin 30 TL -1.40085%
KuCoin 508.92 TL -0.40842%
Rocket Pool ETH 159581 TL -5.92352%
Arbitrum 10.92 TL -1.94374%
Official Trump 298.76 TL -1.87511%
Binance Staked SOL 7125.35 TL -3.07871%
Kinetiq Staked HYPE 1717.57 TL 7.55213%
Algorand 6.62 TL -1.76517%
Pump.fun 0.162292 TL -1.59604%
syrupUSDT 46.35 TL 0.13801%
BFUSD 42.11 TL 0.08411%
PAX Gold 166578 TL -0.72477%
Gate 467.68 TL -6.35417%
Dash 4343.76 TL -28.79807%
StakeWise Staked ETH 147862 TL -4.67323%
Kelp DAO Restaked ETH 146622 TL -5.06837%
Lombard Staked BTC 4284757 TL -1.94053%
Wrapped BNB 39673 TL -1.80465%
Cosmos Hub 108.76 TL 0.67879%
syrupUSDC 47.78 TL 0.11391%
VeChain 0.597022 TL -2.55257%
Function FBTC 4303291 TL -2.46035%
Provenance Blockchain 0.998154 TL -19.497%
Kaspa 1.88 TL -1.35354%
Liquid Staked ETH 149628 TL -5.15077%
Sky 2.17 TL 0.33944%
Story 153.46 TL -3.70959%
Jupiter 14.47 TL -2.34768%