ULUSOY UN SANAYI

7.85₺

(0,51 %)

Son Güncelleme: 1 Ağustos 2025 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	20.11.2014	Son İşlem Fiyatı	7.85
Alış	7.85	Satış	7.86
Günlük Değişim	0.04	Günlük Değişim (%)	0.51
Günlük Hacim (Lot)	4.705.703,00	Günlük Hacim (TL)	37.124.905,18
Günlük Ortalama	7.889	Gün İçi En Düşük	7.81
Gün İçi En Yüksek	7.99	Açılış Fiyatı	7.82
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	7.81
Alt Marj Fiyatı	7.07	Üst Marj Fiyatı	8.63
20 Günlük Ortalama	7.36	52 Günlük Ortalama	6.937
Haftalık En Düşük	7.3	Haftalık En Yüksek	8.21
Aylık En Düşük	6.91	Aylık En Yüksek	8.21
Yıllık En Düşük	5.3	Yıllık En Yüksek	8.21
Baz Fiyatı	7.85

PİYASA ÖZETİ

Dolar	40,7015	% 0.02
Euro	47,2204	% 1.43
Sterlin	54,1118	% 0.44
Bitcoin	4595830,00	% -1.92
Ethereum	141383,00	% -4.01
Litecoin	4407.71	% 2.05
B. Cash	21603,00	% -4.08

Bitcoin 4595830 TL -1.9153%
Ethereum 141383 TL -4.01006%
XRP 117.08 TL -5.27293%
Polygon Bridged USDT (Polygon) 40.6 TL -0.10084%
BNB 30390 TL -2.41627%
Solana 6616.58 TL -3.40926%
USDC 40.61 TL -0.09433%
Lido Staked Ether 141125 TL -3.91326%
TRON 13.23 TL -0.58388%
Dogecoin 7.95 TL -6.31343%
Cardano 28.59 TL -4.25793%
Wrapped Bitcoin 4591166 TL -2.12705%
Wrapped stETH 170552 TL -4.45031%
Hyperliquid 1531.06 TL -4.0137%
Sui 137.35 TL -4.21635%
Stellar 15.19 TL -6.08452%
Wrapped Beacon ETH 151944 TL -4.32574%
Chainlink 644.15 TL -4.43192%
Bitcoin Cash 21603 TL -4.07937%
Hedera 9.47 TL -7.94376%
Wrapped eETH 151460 TL -3.88097%
Avalanche 865.53 TL -4.16252%
Ethena USDe 40.64 TL -0.08182%
Toncoin 145.21 TL 2.0204%
LEO Token 363.77 TL 0.10135%
Litecoin 4407.71 TL 2.04527%
Binance-Peg WETH 141404 TL -4.17089%
USDS 40.6 TL -0.09032%
Shiba Inu 0.00048612 TL -2.85915%
Binance Bridged USDT (BNB Smart Chain) 40.61 TL -0.15463%
Coinbase Wrapped BTC 4598348 TL -2.09467%
WhiteBIT Coin 1717.72 TL -1.69138%
Monero 11901.8 TL -2.65747%
Uniswap 364.66 TL -0.91564%
Polkadot 142.85 TL -3.76012%
Ethena Staked USDe 48.12 TL -0.17943%
Bitget Token 174.69 TL -0.94624%
Pepe 0.00041625 TL -3.88415%
Cronos 5.26 TL -4.59275%
Aave 10275.93 TL -2.10189%
Dai 40.61 TL -0.11059%
Ethena 21.82 TL -11.39689%
Bittensor 13651.21 TL -4.3962%
Ethereum Classic 795.92 TL -3.20812%
NEAR Protocol 96.43 TL -4.46681%
OKB 1887.24 TL -0.98972%
Aptos 167.92 TL -3.67139%
Pi Network 14.5 TL -11.81672%
Ondo 35.52 TL -4.71838%
Internet Computer 202.27 TL -3.36796%
Jito Staked SOL 8072.24 TL -3.82324%
BlackRock USD Institutional Digital Liquidity Fund 40.62 TL -0.09223%
Mantle 28.03 TL -3.39406%
Kaspa 3.36 TL -4.9603%
USD1 40.6 TL -0.06895%
Pudgy Penguins 1.38 TL -0.3982%
Algorand 9.36 TL -5.3784%
Gate 677.47 TL -2.00404%
Fasttoken 186.64 TL 0.10149%
Bonk 0.00103219 TL -5.30792%
Arbitrum 15.14 TL -4.54506%
VeChain 0.903733 TL -4.5522%
Cosmos Hub 166.59 TL -3.30651%
Render 140.48 TL -4.19646%
sUSDS 43.11 TL -0.09374%
POL (ex-MATIC) 7.94 TL -3.72577%
Worldcoin 38.3 TL -4.35821%
Binance Staked SOL 7040.56 TL -3.73499%
Official Trump 350.37 TL -2.71455%
Story 232.94 TL -4.6266%
Sky 3.16 TL -3.34413%
Rocket Pool ETH 160777 TL -3.87995%
Jupiter Perpetuals Liquidity Provider Token 197.26 TL -1.59261%
Artificial Superintelligence Alliance 25.13 TL -6.52999%
Sei 11.16 TL -5.95768%
Lombard Staked BTC 4598812 TL -2.30257%
Filecoin 93.11 TL -2.60002%
Quant 4357.38 TL -5.30313%
Kelp DAO Restaked ETH 148300 TL -4.06801%
Flare 0.89553 TL -5.88592%
XDC Network 3.78 TL -4.80215%
USDtb 40.6 TL -0.10791%
SPX6900 61.2 TL -7.21344%
USDT0 40.6 TL -0.17911%
Jupiter 18.02 TL -7.68305%
KuCoin 427.59 TL -1.96059%
StakeWise Staked ETH 148795 TL -5.79438%
First Digital USD 40.58 TL 0.18414%
NEXO 52.13 TL -1.53296%
Liquid Staked ETH 152792 TL -3.70255%
Mantle Staked Ether 151584 TL -3.78227%
Curve DAO 35.87 TL -2.10376%
Injective 499.57 TL -5.96752%
Stacks 27.21 TL -5.13929%
Provenance Blockchain 1.02 TL -0.94065%
Falcon USD 40.58 TL -0.1446%
Celestia 64.71 TL -4.16765%
Renzo Restaked ETH 148565 TL -4.46302%