VISNE MADENCILIK

138.8₺

(2,44 %)

Son Güncelleme: 5 Kasım 2025 14:52

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	11.02.2025	Son İşlem Fiyatı	138.8
Alış	138.7	Satış	138.9
Günlük Değişim	3.3	Günlük Değişim (%)	2.44
Günlük Hacim (Lot)	3.626.160,00	Günlük Hacim (TL)	502.007.525,00
Günlük Ortalama	138.441	Gün İçi En Düşük	135.6
Gün İçi En Yüksek	140.6	Açılış Fiyatı	136.3
Fiyat Adımı	0.1	Önceki Kapanış Fiyatı	135.5
Alt Marj Fiyatı	122	Üst Marj Fiyatı	149
20 Günlük Ortalama	134.58	52 Günlük Ortalama	171.657
Haftalık En Düşük	130.5	Haftalık En Yüksek	143
Aylık En Düşük	125.9	Aylık En Yüksek	162.8
Yıllık En Düşük	41.18	Yıllık En Yüksek	859.5
Baz Fiyatı	135.5

PİYASA ÖZETİ

Dolar	42,1198	% 0,23
Dünya Katılım Euro	48,3957	% 0,44
Sterlin	54,9116	% 0,24
Bitcoin	4293531,00	% -2.44
Ethereum	139639,00	% -5.93
Litecoin	3637.49	% -0.65
B. Cash	20502,00	% -2.53

Bitcoin 4293531 TL -2.4361%
Ethereum 139639 TL -5.93383%
Tether 42.11 TL 0.06664%
XRP 94.06 TL -2.20149%
BNB 39771 TL -0.91722%
Wrapped SOL 6624.8 TL -2.84868%
Binance Bridged USDC (BNB Smart Chain) 42.08 TL 0.01369%
Lido Staked Ether 139657 TL -5.78376%
TRON 12.08 TL 2.04485%
Dogecoin 6.89 TL -1.25179%
Cardano 22.51 TL -2.03385%
Figure Heloc 43.52 TL 2.83744%
Wrapped stETH 169937 TL -5.83402%
Wrapped Bitcoin 4293436 TL -2.39136%
Wrapped Beacon ETH 151095 TL -5.79696%
WhiteBIT Coin 2197.61 TL -1.21611%
Hyperliquid 1738.11 TL 8.42908%
Chainlink 622.81 TL -1.6258%
Bitcoin Cash 20502 TL -2.53443%
USDS 42.1 TL 0.05565%
Ethena USDe 42.07 TL 0.07182%
Binance Bridged USDT (BNB Smart Chain) 42.08 TL 0.02304%
Stellar 11.52 TL -1.60975%
Wrapped eETH 150861 TL -5.73658%
LEO Token 399.23 TL -0.45453%
Sui 86.12 TL -0.91009%
Coinbase Wrapped BTC 4296134 TL -2.30869%
Zcash 19103.22 TL 9.8822%
Hedera 7.19 TL -2.68801%
Binance-Peg WETH 139715 TL -5.85609%
Avalanche 695.9 TL -0.97027%
Monero 15159.13 TL 5.69148%
Litecoin 3637.49 TL -0.64776%
Shiba Inu 0.00037537 TL -2.29871%
Ethena Staked USDe 50.57 TL -0.00926%
Toncoin 80.51 TL -3.36843%
Dai 42.08 TL 0.03907%
Cronos 5.09 TL -4.01248%
Polkadot 109.65 TL -0.07834%
MemeCore 104.05 TL 6.08668%
Mantle 53.14 TL 1.65298%
USDT0 42.15 TL 0.18682%
sUSDS 45.23 TL 0.05993%
Bittensor 16062.87 TL -10.01607%
Uniswap 221.93 TL 1.42094%
World Liberty Financial 4.91 TL 5.23095%
Aave 8326.12 TL 0.24912%
USD1 42.08 TL 0.10562%
Bitget Token 176.16 TL 5.58793%
BlackRock USD Institutional Digital Liquidity Fund 42.11 TL 0.04513%
PayPal USD 42.1 TL 0.06041%
Internet Computer 210.73 TL -1.75862%
OKB 5203.32 TL -5.79912%
Currency One USD 42.12 TL 0.00851%
NEAR Protocol 79.1 TL -0.65009%
Ethena 13.5 TL -1.35323%
Pepe 0.00023747 TL -1.7546%
Ethereum Classic 605.64 TL -3.69268%
Jito Staked SOL 8217.33 TL -2.51452%
Falcon USD 42.06 TL 0.7029%
Aster 43.63 TL 11.62889%
Tether Gold 166291 TL -0.65525%
Jupiter Perpetuals Liquidity Provider Token 210.53 TL -1.55808%
Ondo 25.45 TL -0.95432%
Aptos 110.34 TL -4.19276%
USDtb 42.1 TL 0.08474%
Pi Network 9.14 TL -4.47587%
POL (ex-MATIC) 6.92 TL -2.27243%
HTX DAO 7.46E-5 TL 0.51386%
Worldcoin 30.18 TL 0.3675%
KuCoin 509.78 TL -1.51215%
Rocket Pool ETH 160527 TL -5.71496%
Arbitrum 11.02 TL -0.72996%
Official Trump 300.9 TL -0.88587%
Kinetiq Staked HYPE 1745.96 TL 8.55783%
Binance Staked SOL 7146.19 TL -3.01229%
Algorand 6.69 TL 0.03741%
Pump.fun 0.165183 TL 1.05409%
Dash 4546.19 TL -17.20356%
syrupUSDT 46.34 TL 0.11509%
BFUSD 42.1 TL 0.07473%
PAX Gold 166734 TL -0.67868%
Gate 471.64 TL -6.55616%
StakeWise Staked ETH 147036 TL -5.52867%
Kelp DAO Restaked ETH 146888 TL -6.31478%
VeChain 0.610324 TL 0.10605%
Cosmos Hub 109.38 TL 1.28867%
Lombard Staked BTC 4286279 TL -2.28082%
Wrapped BNB 39756 TL -1.1443%
Function FBTC 4309117 TL -2.50039%
syrupUSDC 47.77 TL 0.11297%
Kaspa 1.9 TL -0.44957%
Provenance Blockchain 1.004 TL -19.24388%
Story 156.13 TL -0.88912%
Liquid Staked ETH 150565 TL -5.07606%
Sky 2.16 TL 0.57269%
Jupiter 14.58 TL -1.08486%