ZEDUR ENERJI

9.14₺

(1,22 %)

Son Güncelleme: 5 Kasım 2025 16:54

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi		Son İşlem Fiyatı	9.14
Alış	9.13	Satış	9.15
Günlük Değişim	0.11	Günlük Değişim (%)	1.22
Günlük Hacim (Lot)	1.515.353,00	Günlük Hacim (TL)	13.827.526,76
Günlük Ortalama	9.125	Gün İçi En Düşük	9.03
Gün İçi En Yüksek	9.21	Açılış Fiyatı	9.03
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	9.03
Alt Marj Fiyatı	8.13	Üst Marj Fiyatı	9.93
20 Günlük Ortalama	8.373	52 Günlük Ortalama	8.746
Haftalık En Düşük	8.3	Haftalık En Yüksek	9.21
Aylık En Düşük	7.75	Aylık En Yüksek	9.21
Yıllık En Düşük	6.33	Yıllık En Yüksek	10.92
Baz Fiyatı	9.03

PİYASA ÖZETİ

Dolar	42,1103	% 0,24
Dünya Katılım Euro	48,3048	% 0,44
Sterlin	54,8361	% 0,24
Bitcoin	4332540,00	% -0.96
Ethereum	141609,00	% -4.05
Litecoin	3678.67	% 0.96
B. Cash	20571,00	% -0.89

Bitcoin 4332540 TL -0.95828%
Ethereum 141609 TL -4.05005%
Tether 42.1 TL 0.0473%
XRP 95.76 TL 0.98685%
BNB 40447 TL 1.78443%
Wrapped SOL 6703.51 TL -1.18386%
USDC 42.09 TL 0.01217%
Lido Staked Ether 141532 TL -3.92307%
TRON 12.1 TL 2.37862%
Dogecoin 6.98 TL 2.35736%
Cardano 22.88 TL 1.45537%
Figure Heloc 43.49 TL 2.87691%
Wrapped stETH 172163 TL -4.29349%
Wrapped Bitcoin 4331045 TL -1.01206%
Wrapped Beacon ETH 153165 TL -4.13411%
WhiteBIT Coin 2209.72 TL 0.00862%
Hyperliquid 1735.53 TL 9.43892%
Chainlink 632.52 TL 1.94205%
Bitcoin Cash 20571 TL -0.89303%
USDS 42.08 TL 0.01042%
Ethena USDe 42.08 TL 0.05807%
Binance Bridged USDT (BNB Smart Chain) 42.12 TL 0.1861%
Stellar 11.76 TL 2.45088%
Wrapped eETH 152942 TL -4.02884%
LEO Token 401.3 TL -0.06476%
Sui 86.62 TL 1.91243%
Coinbase Wrapped BTC 4331686 TL -0.90127%
Zcash 19477.85 TL 13.59446%
Hedera 7.32 TL 1.53887%
Binance-Peg WETH 141824 TL -3.78705%
Avalanche 704.47 TL 2.11941%
Monero 15239.78 TL 6.28867%
Litecoin 3678.67 TL 0.96457%
Shiba Inu 0.0003815 TL 1.18203%
Ethena Staked USDe 50.55 TL 0.01131%
Toncoin 81.34 TL -2.55397%
Dai 42.06 TL -0.02803%
Cronos 5.17 TL -1.54325%
Polkadot 110.14 TL 1.81259%
MemeCore 103.83 TL 6.32494%
Mantle 53.78 TL 3.8472%
USDT0 42.09 TL 0.11532%
Bittensor 16555.09 TL -3.60702%
sUSDS 45.22 TL 0.03813%
Uniswap 223.01 TL 3.53989%
World Liberty Financial 4.98 TL 7.45255%
Aave 8360.94 TL 1.75747%
USD1 42.06 TL 0.03076%
Bitget Token 174.34 TL 0.94701%
BlackRock USD Institutional Digital Liquidity Fund 42.1 TL 0.02001%
PayPal USD 42.1 TL -0.00281%
Internet Computer 210.98 TL -4.45436%
OKB 5208.03 TL -5.75348%
Currency One USD 42.18 TL 0.72366%
NEAR Protocol 79.89 TL 1.31903%
Ethena 13.76 TL 2.17721%
Pepe 0.00023952 TL 0.58354%
Ethereum Classic 611.51 TL -0.89039%
Jito Staked SOL 8319.68 TL -0.90632%
Falcon USD 42.06 TL 0.47107%
Aster 43.37 TL 12.69119%
Tether Gold 167246 TL 0.00794%
Jupiter Perpetuals Liquidity Provider Token 212.09 TL -0.58383%
Ondo 25.75 TL 2.38808%
Aptos 111.17 TL -0.00122%
Pi Network 9.36 TL -0.78402%
USDtb 42.13 TL 0.26579%
POL (ex-MATIC) 7 TL 0.52665%
Worldcoin 30.73 TL 3.91213%
HTX DAO 7.459E-5 TL 0.76586%
KuCoin 513.21 TL -0.27404%
Rocket Pool ETH 162747 TL -3.74791%
Official Trump 307.48 TL 0.90152%
Arbitrum 11.13 TL 2.10297%
Pump.fun 0.170649 TL 7.36411%
Binance Staked SOL 7243.73 TL -0.8562%
Kinetiq Staked HYPE 1743.71 TL 9.98686%
Algorand 6.71 TL 1.28757%
Dash 4518.07 TL -16.31147%
Gate 477.71 TL -4.723%
PAX Gold 167141 TL 0.14827%
BFUSD 42.09 TL 0.0502%
syrupUSDT 46.35 TL 0.14751%
Provenance Blockchain 1.016 TL -17.67178%
VeChain 0.62324 TL 4.00074%
StakeWise Staked ETH 148976 TL -4.04159%
Cosmos Hub 111.35 TL 2.09852%
Kelp DAO Restaked ETH 147787 TL -5.18887%
Wrapped BNB 40444 TL 1.89371%
Lombard Staked BTC 4318274 TL -0.85658%
Function FBTC 4351841 TL -0.18443%
Kaspa 1.94 TL 3.87757%
syrupUSDC 47.76 TL 0.04771%
Liquid Staked ETH 152323 TL -3.71713%
Sky 2.18 TL 0.91534%
Story 153.62 TL 0.06171%
Quant 3356.41 TL 8.63495%
Flare 0.617802 TL 7.40188%