Menüyü Kapat

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 9,53 1,93 53.663.305,90 13:12
A1YEN A1 YENILENEBILIR ENERJI 31,62 1,54 80.096.780,40 13:12
ACSEL ACIPAYAM SELULOZ 121,70 0,08 16.019.671,10 13:12
ADEL ADEL KALEMCILIK 34,90 0,17 38.948.574,00 13:12
ADESE ADESE GAYRIMENKUL 21,38 1,23 273.684.136,24 13:12
ADGYO ADRA GMYO 58,50 3,36 42.453.173,85 13:12
AEFES ANADOLU EFES 15,58 2,37 437.756.858,76 13:12
AFYON AFYON CIMENTO 13,84 1,17 25.724.550,09 13:12
AGESA AGESA HAYAT EMEKLILIK 167,90 0,60 5.559.344,60 13:12
AGHOL ANADOLU GRUBU HOLDING 28,14 1,44 52.204.188,50 13:12
AGROT AGROTECH TEKNOLOJI 8,35 3,86 104.208.712,49 13:12
AGYO ATAKULE GMYO 7,89 1,15 2.378.422,47 13:12
AHGAZ AHLATCI DOGALGAZ 32,72 0,93 51.682.761,64 13:12
AHSGY AHES GMYO 48,40 -0,37 38.016.175,64 13:12
AKBNK AKBANK 67,40 0,07 2.203.217.953,85 13:12
AKCNS AKCANSA 139,90 -0,71 32.792.860,90 13:12
AKENR AKENERJI 11,17 0,54 45.515.544,61 13:12
AKFGY AKFEN GMYO 2,78 1,83 48.081.814,47 13:12
AKFIS AKFEN INSAAT 23,74 1,45 26.485.364,74 13:12
AKFYE AKFEN YEN. ENERJI 18,05 1,98 63.557.770,34 13:12
AKGRT AKSIGORTA 6,41 1,58 43.832.901,31 13:12
AKMGY AKMERKEZ GMYO 251,00 9,99 16.815.346,70 13:11
AKSA AKSA 10,99 0,83 83.076.227,59 13:12
AKSEN AKSA ENERJI 38,96 0,72 72.252.654,28 13:12
AKSGY AKIS GMYO 7,60 -0,91 7.611.559,21 13:12
AKSUE AKSU ENERJI 18,94 0,00 1.198.227,90 13:12
AKYHO AKDENIZ YATIRIM HOLDING 3,57 -2,99 19.879.790,33 13:12
ALARK ALARKO HOLDING 84,90 1,25 109.052.678,55 13:12
ALBRK ALBARAKA TURK 8,40 -0,36 69.013.302,16 13:12
ALCAR ALARKO CARRIER 1.041,00 2,97 26.050.554,00 13:12
ALCTL ALCATEL LUCENT TELETAS 121,20 2,80 23.256.353,70 13:12
ALFAS ALFA SOLAR ENERJI 48,72 3,70 95.953.427,74 13:12
ALGYO ALARKO GMYO 21,90 1,58 23.183.280,46 13:12
ALKA ALKIM KAGIT 11,53 9,91 170.519.344,42 13:12
ALKIM ALKIM KIMYA 19,77 7,50 79.827.907,35 13:12
ALKLC ALTINKILIC GIDA VE SUT 84,55 0,48 49.880.662,00 13:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,15 -0,12 946.130.328,13 13:12
ALTNY ALTINAY SAVUNMA 76,95 0,52 184.543.895,05 13:12
ALVES ALVES KABLO 33,46 3,08 128.698.356,04 13:12
ANELE ANEL ELEKTRIK 21,74 1,49 16.204.891,12 13:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,48 1,71 15.681.515,91 13:12
ANHYT ANADOLU HAYAT EMEK. 91,40 0,11 54.550.258,45 13:12
ANSGR ANADOLU SIGORTA 22,28 1,09 86.761.412,56 13:12
ARASE DOGU ARAS ENERJI 57,65 0,61 7.361.896,80 13:12
ARCLK ARCELIK 137,00 1,18 102.611.772,60 13:12
ARDYZ ARD BILISIM TEKNOLOJILERI 28,40 0,85 38.516.137,30 13:12
ARENA ARENA BILGISAYAR 33,98 1,43 18.622.458,48 13:12
ARMGD ARMADA GIDA 34,60 1,17 43.056.713,12 13:12
ARSAN ARSAN TEKSTIL 2,98 4,20 60.737.193,73 13:12
ARTMS ARTEMIS HALI 37,50 1,41 12.370.303,56 13:12
ARZUM ARZUM EV ALETLERI 3,06 2,34 88.333.278,11 13:12
ASELS ASELSAN 195,80 0,88 1.713.287.596,60 13:12
ASGYO ASCE GMYO 13,70 1,41 28.668.437,80 13:11
ASTOR ASTOR ENERJI 110,80 -1,07 13.132.452.872,10 13:12
ASUZU ANADOLU ISUZU 61,75 1,06 16.835.751,30 13:12
ATAGY ATA GMYO 14,74 -0,74 2.535.711,74 13:12
ATAKP ATAKEY PATATES 53,30 0,57 8.881.477,10 13:10
ATATP ATP YAZILIM 155,50 3,19 147.971.191,50 13:12
ATEKS AKIN TEKSTIL 84,50 -0,12 811.031,00 12:55
ATLAS ATLAS YAT. ORT. 6,33 2,10 2.783.200,85 13:11
ATSYH ATLANTIS YATIRIM HOLDING 55,00 1,10 1.659.460,00 12:55
AVGYO AVRASYA GMYO 14,09 -1,67 1.441.618,09 13:10
AVHOL AVRUPA YATIRIM HOLDING 48,88 2,26 59.962.469,90 13:12
AVOD A.V.O.D GIDA VE TARIM 4,55 9,90 77.383.203,70 13:12
AVPGY AVRUPAKENT GMYO 64,25 0,78 12.859.562,15 13:11
AVTUR AVRASYA PETROL VE TUR. 15,93 -0,38 6.344.360,91 13:06
AYCES ALTINYUNUS CESME 480,75 0,73 8.519.531,75 13:11
AYDEM AYDEM ENERJI 19,22 1,26 23.606.580,10 13:12
AYEN AYEN ENERJI 30,96 1,64 13.792.805,16 13:12
AYES AYES CELIK HASIR VE CIT 14,99 0,74 330.440,58 12:55
AYGAZ AYGAZ 181,20 0,55 17.682.287,60 13:12
AZTEK AZTEK TEKNOLOJI 52,80 9,91 101.132.194,65 13:12
BAGFS BAGFAS 38,80 7,06 81.674.579,58 13:12
BAHKM BAHADIR KIMYA 52,95 0,47 20.178.909,05 13:12
BAKAB BAK AMBALAJ 41,22 1,13 8.103.928,86 13:12
BALAT BALATACILAR BALATACILIK 78,30 -0,25 1.374.703,05 12:55
BALSU BALSU GIDA 24,74 2,66 114.974.948,38 13:12
BANVT BANVIT 202,50 1,15 42.961.469,80 13:12
BARMA BAREM AMBALAJ 22,16 -1,16 28.842.117,68 13:12
BASCM BASTAS BASKENT CIMENTO 18,40 2,79 908.739,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,38 0,64 7.375.275,38 13:08
BAYRK BAYRAK TABAN SANAYI 39,40 4,73 737.506.308,86 13:12
BEGYO BATI EGE GMYO 6,72 -0,30 190.218.288,18 13:12
BERA BERA HOLDING 18,00 1,47 53.101.495,92 13:12
BESLR BESLER GIDA 14,75 2,08 30.068.952,01 13:12
BEYAZ BEYAZ FILO 40,60 4,42 174.035.637,68 13:12
BFREN BOSCH FREN SISTEMLERI 195,80 1,03 27.748.939,90 13:11
BIENY BIEN YAPI URUNLERI 44,46 -1,33 171.979.987,88 13:12
BIGCH BUYUK SEFLER BIGCHEFS 55,65 -5,12 69.456.647,20 13:12
BIGEN BIRLESIM GRUP ENERJI 11,72 2,00 71.507.222,12 13:12
BIMAS BIM MAGAZALAR 521,50 0,77 965.720.975,50 13:12
BINBN BIN ULASIM TEKNOLOJILERI 150,40 0,94 39.914.481,30 13:12
BINHO 1000 YATIRIMLAR HOL. 11,80 0,08 300.271.472,83 13:12
BIOEN BIOTREND CEVRE VE ENERJI 26,86 -0,52 47.852.330,70 13:12
BIZIM BIZIM MAGAZALARI 28,24 0,71 10.449.063,98 13:12
BJKAS BESIKTAS FUTBOL YAT. 2,38 1,28 247.594.991,93 13:12
BLCYT BILICI YATIRIM 23,38 0,60 12.764.407,52 13:06
BMSCH BMS CELIK HASIR 14,80 4,74 20.196.965,01 13:12
BMSTL BMS BIRLESIK METAL 71,10 -2,27 71.342.549,00 13:11
BNTAS BANTAS AMBALAJ 7,31 2,09 17.735.933,46 13:12
BOBET BOGAZICI BETON SANAYI 20,54 1,48 31.850.692,10 13:12
BORLS BORLEASE OTOMOTIV 26,08 3,16 90.896.375,56 13:12
BORSK BOR SEKER 24,70 2,32 24.098.354,82 13:12
BOSSA BOSSA 7,54 2,17 9.714.940,44 13:12
BRISA BRISA 83,30 2,15 18.620.462,25 13:12
BRKO BIRKO MENSUCAT 9,55 9,90 12.465.315,72 12:55
BRKSN BERKOSAN YALITIM 9,40 8,92 14.798.598,93 13:12
BRKVY BIRIKIM VARLIK YONETIM 92,60 4,04 144.007.877,75 13:12
BRLSM BIRLESIM MUHENDISLIK 16,04 1,65 20.391.721,67 13:12
BRMEN BIRLIK MENSUCAT 14,35 -3,37 2.897.653,85 12:55
BRSAN BORUSAN BORU SANAYI 472,25 0,59 159.971.643,00 13:12
BRYAT BORUSAN YAT. PAZ. 2.527,50 1,10 41.913.289,00 13:12
BSOKE BATISOKE CIMENTO 16,60 -2,01 298.887.268,39 13:12
BTCIM BATI CIMENTO 4,90 0,82 978.180.709,69 13:12
BUCIM BURSA CIMENTO 7,04 1,59 23.205.784,35 13:12
BULGS BULLS GSYO 36,00 0,84 96.544.538,98 13:12
BURCE BURCELIK 18,28 5,42 68.147.402,45 13:12
BURVA BURCELIK VANA 124,00 1,81 4.280.639,70 13:12
BVSAN BULBULOGLU VINC 116,10 1,04 33.297.457,50 13:10
BYDNR BAYDONER RESTORANLARI 24,96 2,46 4.831.803,44 13:11
CANTE CAN2 TERMIK 2,47 0,82 927.837.047,43 13:12
CASA CASA EMTIA PETROL 103,00 1,38 1.085.209,40 12:55
CATES CATES ELEKTRIK 34,86 1,63 8.531.739,36 13:12
CCOLA COCA COLA ICECEK 47,46 1,11 286.770.778,98 13:12
CELHA CELIK HALAT 10,36 2,88 110.236.241,81 13:12
CEMAS CEMAS DOKUM 7,26 0,97 117.687.279,80 13:12
CEMTS CEMTAS 11,84 4,04 87.385.766,99 13:12
CEMZY CEM ZEYTIN 30,86 -2,96 1.030.888.790,56 13:12
CEOEM CEO EVENT MEDYA 39,16 1,45 45.271.521,72 13:12
CGCAM CAGDAS CAM 41,30 0,44 89.634.011,94 13:12
CIMSA CIMSA 47,06 0,73 202.048.643,48 13:12
CLEBI CELEBI 1.607,00 1,26 60.070.418,00 13:11
CMBTN CIMBETON 2.565,00 6,65 136.765.101,50 13:12
CMENT CIMENTAS 401,50 -1,05 1.673.452,00 12:55
CONSE CONSUS ENERJI 3,56 2,59 15.255.248,17 13:12
COSMO COSMOS YAT. HOLDING 154,30 9,98 18.968.172,00 13:10
CRDFA CREDITWEST FAKTORING 20,82 -0,19 8.961.393,42 13:11
CRFSA CARREFOURSA 85,30 1,31 6.336.470,55 13:11
CUSAN CUHADAROGLU METAL 33,08 2,35 5.535.969,38 13:09
CVKMD CVK MADEN 13,97 1,53 97.694.381,52 13:12
CWENE CW ENERJI 22,06 9,97 258.328.506,80 13:12
DAGI DAGI GIYIM 8,39 0,12 30.948.176,71 13:12
DAPGM DAP GAYRIMENKUL 17,07 -4,10 337.317.118,73 13:12
DARDL DARDANEL 3,06 7,37 309.526.664,74 13:12
DCTTR DCT TRADING DIS TICARET 33,08 3,18 197.220.653,00 13:12
DENGE DENGE HOLDING 3,02 4,14 48.131.088,69 13:12
DERHL DERLUKS YATIRIM HOLDING 21,18 -0,47 175.221.302,56 13:12
DERIM DERIMOD 42,38 1,58 44.000.882,00 13:11
DESA DESA DERI 15,20 0,07 24.484.477,99 13:12
DESPC DESPEC BILGISAYAR 62,05 2,73 9.771.621,10 13:12
DEVA DEVA HOLDING 67,70 1,42 14.376.086,95 13:12
DGATE DATAGATE BILGISAYAR 81,15 2,40 19.006.695,90 13:12
DGGYO DOGUS GMYO 34,60 -0,52 2.422.736,78 13:10
DGNMO DOGANLAR MOBILYA 7,09 2,16 7.535.691,49 13:12
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 -0,06 1.246.523,56 12:55
DITAS DITAS DOGAN 37,88 0,53 17.947.003,18 13:12
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 -0,50 114.444.137,23 13:12
DMRGD DMR UNLU MAMULLER 28,96 -0,89 26.386.516,64 13:12
DMSAS DEMISAS DOKUM 7,91 2,86 18.613.104,71 13:12
DNISI DINAMIK ISI MAKINA YALITIM 24,00 0,42 26.645.433,44 13:12
DOAS DOGUS OTOMOTIV 182,00 1,28 165.534.355,70 13:12
DOBUR DOGAN BURDA 393,50 -4,20 129.210.359,50 13:12
DOCO DO-CO 11.025,00 -0,90 18.522.482,50 13:11
DOFER DOFER YAPI MALZEMELERI 51,05 -2,76 24.196.090,35 13:12
DOFRB DOF ROBOTIK 76,55 5,81 3.834.423.671,55 13:12
DOGUB DOGUSAN 23,06 2,13 2.516.299,86 13:06
DOHOL DOGAN HOLDING 17,58 0,29 75.115.936,19 13:12
DOKTA DOKTAS DOKUMCULUK 32,02 0,13 21.308.125,74 13:12
DSTKF DESTEK FINANS FAKTORING 719,00 2,71 1.253.811.913,00 13:12
DURDO DURAN DOGAN BASIM 4,24 1,68 26.867.443,52 13:12
DURKN DURUKAN SEKERLEME 17,43 1,40 31.757.274,59 13:11
DYOBY DYO BOYA 15,62 3,65 27.699.401,32 13:11
DZGYO DENIZ GMYO 7,66 1,59 42.492.767,33 13:12
EBEBK EBEBEK MAGAZACILIK 56,95 -0,35 27.729.139,95 13:12
ECILC ECZACIBASI ILAC 69,50 0,43 147.851.899,50 13:12
ECZYT ECZACIBASI YATIRIM 235,40 3,02 45.274.346,10 13:12
EDATA E-DATA TEKNOLOJI 5,30 1,53 31.298.954,18 13:12
EDIP EDIP GAYRIMENKUL 37,68 0,53 34.619.986,98 13:11
EFORC EFOR CAY SANAYI 121,80 -0,57 48.142.817,50 13:12
EGEEN EGE ENDUSTRI 8.702,50 1,78 114.502.030,00 13:12
EGEGY EGEYAPI AVRUPA GMYO 28,96 -0,14 41.422.577,34 13:12
EGEPO NASMED EGEPOL 8,75 0,81 20.966.795,53 13:11
EGGUB EGE GUBRE 128,80 0,23 31.451.099,80 13:11
EGPRO EGE PROFIL 29,30 -0,68 43.287.965,44 13:12
EGSER EGE SERAMIK 3,69 0,00 8.035.019,53 13:12
EKGYO EMLAK KONUT GMYO 20,48 1,49 1.819.259.408,12 13:12
EKIZ EKIZ KIMYA 103,70 -1,98 3.784.531,50 12:55
EKOS EKOS TEKNOLOJI 26,86 2,44 39.501.773,00 13:12
EKSUN EKSUN GIDA 7,00 1,45 18.034.174,64 13:12
ELITE ELITE NATUREL ORGANIK GIDA 34,74 0,12 16.523.542,18 13:12
EMKEL EMEK ELEKTRIK 126,20 0,40 414.287.905,40 13:12
EMNIS EMINIS AMBALAJ 200,00 -2,06 1.423.400,00 12:55
ENDAE ENDA ENERJI HOLDING 17,38 1,11 15.050.332,41 13:11
ENERY ENERYA ENERJI 10,68 1,52 305.962.567,70 13:12
ENJSA ENERJISA ENERJI 76,90 1,18 95.451.005,55 13:12
ENKAI ENKA INSAAT 77,35 2,86 812.745.736,70 13:12
ENSRI ENSARI SINAI YATIRIMLAR 108,80 0,74 74.451.427,00 13:12
ENTRA IC ENTERRA YEN. ENERJI 11,38 1,34 50.967.425,11 13:12
EPLAS EGEPLAST 7,08 8,42 39.992.788,32 13:12
ERBOS ERBOSAN 194,10 0,94 4.194.828,80 13:11
ERCB ERCIYAS CELIK BORU 83,40 0,48 12.733.897,50 13:12
EREGL EREGLI DEMIR CELIK 27,98 1,67 2.249.376.440,52 13:12
ERSU ERSU GIDA 19,50 -2,50 20.551.526,72 13:12
ESCAR ESCAR FILO 19,99 -1,04 181.659.129,23 13:12
ESCOM ESCORT TEKNOLOJI 3,22 3,54 48.373.316,53 13:12
ESEN ESENBOGA ELEKTRIK 12,11 1,25 78.137.053,56 13:12
ETILR ETILER GIDA 4,83 0,21 28.852.013,22 13:12
ETYAT EURO TREND YAT. ORT. 16,31 -0,79 2.817.796,97 13:12
EUHOL EURO YATIRIM HOLDING 11,00 5,36 5.218.760,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,10 7,47 8.718.868,70 13:12
EUPWR EUROPOWER ENERJI 29,92 2,89 157.978.906,40 13:12
EUREN EUROPEN ENDUSTRI 9,12 2,47 199.882.493,19 13:12
EUYO EURO YAT. ORT. 13,90 3,58 7.027.904,99 13:09
EYGYO EYG GMYO 3,93 0,51 45.782.641,30 13:12
FADE FADE GIDA 16,50 4,63 38.557.779,15 13:12
FENER FENERBAHCE FUTBOL 12,94 -1,52 360.552.057,87 13:12
FLAP FLAP KONGRE TOPLANTI HIZ. 10,47 -0,66 7.762.535,98 13:12
FMIZP F-M IZMIT PISTON 346,25 2,14 18.197.632,50 13:12
FONET FONET BILGI TEKNOLOJILERI 17,23 1,53 42.042.772,00 13:12
FORMT FORMET METAL VE CAM 3,84 0,26 77.464.761,30 13:12
FORTE FORTE BILGI ILETISIM 71,70 1,41 11.190.393,05 13:12
FRIGO FRIGO PAK GIDA 8,90 3,01 99.344.395,21 13:12
FROTO FORD OTOSAN 105,90 0,86 847.316.363,10 13:12
FZLGY FUZUL GMYO 16,45 2,81 122.465.556,65 13:12
GARAN GARANTI BANKASI 148,80 0,20 1.133.647.373,60 13:12
GARFA GARANTI FAKTORING 28,06 0,72 7.489.038,00 13:12
GEDIK GEDIK Y. MEN. DEG. 7,18 0,84 30.293.537,41 13:12
GEDZA GEDIZ AMBALAJ 29,58 2,49 45.120.993,74 13:12
GENIL GEN ILAC 163,90 0,24 55.502.331,20 13:12
GENTS GENTAS 8,27 1,10 13.808.884,45 13:12
GEREL GERSAN ELEKTRIK 21,68 2,07 82.556.938,68 13:12
GESAN GIRISIM ELEKTRIK SANAYI 47,80 1,96 114.251.211,78 13:12
GIPTA GIPTA OFIS KIRTASIYE 132,40 1,22 112.244.072,70 13:12
GLBMD GLOBAL MEN. DEG. 13,71 -1,51 4.041.322,92 13:12
GLCVY GELECEK VARLIK YONETIMI 69,55 2,20 11.720.812,80 13:04
GLRMK GULERMAK AGIR SANAYI 196,90 0,25 289.245.863,40 13:12
GLRYH GULER YAT. HOLDING 4,35 3,08 36.011.596,98 13:11
GLYHO GLOBAL YAT. HOLDING 8,88 -0,11 61.702.261,08 13:12
GMTAS GIMAT MAGAZACILIK 25,40 -0,24 7.879.451,38 13:12
GOKNR GOKNUR GIDA 23,38 0,17 41.561.761,56 13:12
GOLTS GOLTAS CIMENTO 347,25 0,36 16.789.134,25 13:11
GOODY GOOD-YEAR 19,33 2,55 12.505.623,98 13:12
GOZDE GOZDE GIRISIM 22,36 2,38 23.841.047,22 13:12
GRNYO GARANTI YAT. ORT. 16,64 4,33 1.927.927,04 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 352,75 -0,63 56.545.157,00 13:11
GRTHO GRAINTURK HOLDING 510,00 2,87 116.912.428,75 13:12
GSDDE GSD DENIZCILIK 10,54 1,05 15.107.644,66 13:12
GSDHO GSD HOLDING 4,97 1,43 18.377.188,31 13:12
GSRAY GALATASARAY SPORTIF 1,62 2,53 967.271.486,28 13:12
GUBRF GUBRE FABRIK. 299,50 1,70 457.526.475,50 13:12
GUNDG GUNDOGDU GIDA 104,10 -0,67 22.517.397,30 13:12
GWIND GALATA WIND ENERJI 24,98 2,55 82.990.091,90 13:12
GZNMI GEZINOMI SEYAHAT 311,00 -1,74 74.468.877,50 13:12
HALKB T. HALK BANKASI 25,98 0,62 284.276.964,36 13:12
HATEK HATAY TEKSTIL 17,83 0,85 16.418.956,14 13:12
HATSN HATSAN GEMI 54,15 1,12 19.812.028,95 13:12
HDFGS HEDEF GIRISIM 3,10 9,93 522.321.922,09 13:12
HEDEF HEDEF HOLDING 33,06 9,98 33.606.514,86 13:12
HEKTS HEKTAS 4,07 0,99 362.740.106,98 13:12
HKTM HIDROPAR HAREKET KONTROL 15,04 2,17 62.057.944,35 13:12
HLGYO HALK GMYO 3,88 1,31 77.406.308,76 13:12
HOROZ HOROZ LOJISTIK 60,05 -1,56 40.732.455,75 13:10
HRKET HAREKET PROJE TASIMACILIGI 81,90 1,36 44.206.860,35 13:12
HTTBT HITIT BILGISAYAR 49,16 0,94 9.658.302,32 13:12
HUBVC HUB GIRISIM 2,86 1,78 12.398.421,90 13:12
HUNER HUN YENILENEBILIR ENERJI 3,97 1,53 60.556.130,28 13:12
HURGZ HURRIYET GZT. 8,34 1,71 35.922.159,12 13:12
ICBCT ICBC TURKEY BANK 18,10 0,61 20.906.206,58 13:12
ICUGS ICU GIRISIM 3,43 2,39 43.843.123,58 13:12
IDGYO IDEALIST GMYO 3,84 -0,52 3.324.442,23 13:12
IEYHO ISIKLAR ENERJI YAPI HOL. 21,22 9,95 867.020.385,34 13:12
IHAAS IHLAS HABER AJANSI 40,78 1,19 19.161.795,34 13:12
IHEVA IHLAS EV ALETLERI 3,02 7,86 31.524.053,39 13:12
IHGZT IHLAS GAZETECILIK 2,01 2,55 42.498.909,23 13:12
IHLAS IHLAS HOLDING 3,84 2,13 177.189.172,74 13:12
IHLGM IHLAS GAYRIMENKUL 3,06 2,34 55.913.328,92 13:11
IHYAY IHLAS YAYIN HOLDING 2,85 1,79 24.343.312,34 13:12
IMASM IMAS MAKINA 4,06 5,73 170.836.158,71 13:12
INDES INDEKS BILGISAYAR 8,31 1,59 10.462.833,13 13:12
INFO INFO YATIRIM 3,76 2,45 38.215.688,71 13:11
INGRM INGRAM BILISIM 496,50 -1,00 29.188.181,00 13:12
INTEK INNOSA TEKNOLOJI 387,00 0,45 1.640.724,75 12:55
INTEM INTEMA 283,50 2,16 17.194.408,25 13:12
INVEO INVEO YATIRIM HOLDING 12,09 2,63 75.285.491,64 13:11
INVES INVESTCO HOLDING 598,50 -9,93 583.349.685,50 13:12
IPEKE IPEK DOGAL ENERJI 65,45 2,19 145.875.788,65 13:12
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 113,20 1,07 761.914,30 12:55
ISBTR IS BANKASI (B) 554.180,00 10,00 6.079.260,00 12:55
ISCTR IS BANKASI (C) 14,97 -0,33 2.920.719.691,32 13:12
ISDMR ISKENDERUN DEMIR CELIK 37,58 1,29 51.008.958,62 13:12
ISFIN IS FIN.KIR. 17,20 0,88 8.749.787,72 13:12
ISGSY IS GIRISIM 87,35 -0,51 32.133.953,60 13:12
ISGYO IS GMYO 20,28 0,90 45.866.262,16 13:12
ISKPL ISIK PLASTIK 7,29 -3,19 63.695.647,29 13:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,96 0,66 96.614.101,88 13:12
ISSEN ISBIR SENTETIK DOKUMA 9,14 1,56 5.079.151,28 13:12
ISYAT IS YAT. ORT. 10,31 1,78 33.115.497,83 13:12
IZENR IZDEMIR ENERJI 9,58 0,74 93.361.608,31 13:12
IZFAS IZMIR FIRCA 125,70 -0,24 126.849.339,10 13:12
IZINV IZ YATIRIM HOLDING 80,30 1,65 14.419.949,30 13:11
IZMDC IZMIR DEMIR CELIK 7,63 1,60 63.837.634,56 13:11
JANTS JANTSA JANT SANAYI 24,04 2,56 106.292.715,04 13:12
KAPLM KAPLAMIN 484,25 9,99 59.829.409,75 13:11
KAREL KAREL ELEKTRONIK 10,40 4,10 58.575.743,54 13:12
KARSN KARSAN OTOMOTIV 11,95 1,70 103.706.324,19 13:12
KARTN KARTONSAN 92,00 2,79 15.122.530,95 13:12
KATMR KATMERCILER EKIPMAN 3,22 2,88 389.023.085,00 13:12
KAYSE KAYSERI SEKER FABRIKASI 20,28 4,64 51.593.737,30 13:12
KBORU KUZEY BORU 16,58 3,37 159.020.056,50 13:12
KCAER KOCAER CELIK 14,50 1,05 67.962.830,78 13:12
KCHOL KOC HOLDING 183,00 1,78 3.283.213.615,30 13:12
KENT KENT GIDA 890,00 1,14 970.120,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,81 -0,35 930.161,45 12:55
KFEIN KAFEIN YAZILIM 10,37 2,17 17.256.757,32 13:12
KGYO KORAY GMYO 3,42 1,48 11.072.544,56 13:12
KIMMR KIM MARKET-ERSAN ALISVERIS 15,07 0,47 8.439.177,15 13:12
KLGYO KILER GMYO 6,67 0,00 50.965.937,86 13:10
KLKIM KALEKIM KIMYEVI MADDELER 37,00 1,93 44.013.708,38 13:11
KLMSN KLIMASAN KLIMA 41,54 4,63 23.933.225,72 13:11
KLNMA T. KALKINMA BANK. 12,50 3,65 1.334.787,50 12:55
KLRHO KILER HOLDING 102,50 9,92 449.696.874,60 13:07
KLSER KALESERAMIK 33,16 0,79 19.269.790,16 13:12
KLSYN KOLEKSIYON MOBILYA 7,55 0,40 18.501.034,37 13:12
KLYPV KALYON GUNES TEKNOLOJILERI 65,90 2,01 48.339.535,05 13:12
KMPUR KIMTEKS POLIURETAN 19,14 0,00 47.874.180,53 13:12
KNFRT KONFRUT TARIM 22,64 2,44 22.785.007,02 13:12
KOCMT KOC METALURJI 17,44 1,10 82.400.827,94 13:12
KONKA KONYA KAGIT 50,55 1,26 15.114.650,32 13:12
KONTR KONTROLMATIK TEKNOLOJI 32,38 9,99 2.209.161.283,02 13:12
KONYA KONYA CIMENTO 5.342,50 2,74 54.793.370,00 13:12
KOPOL KOZA POLYESTER 7,95 1,92 359.966.004,81 13:12
KORDS KORDSA TEKNIK TEKSTIL 66,90 0,75 29.799.642,30 13:11
KOTON KOTON MAGAZACILIK 20,08 -0,59 34.888.961,29 13:12
KOZAA KOZA MADENCILIK 82,70 -0,72 495.606.713,20 13:12
KOZAL KOZA ALTIN 25,34 3,34 1.892.439.963,12 13:12
KRDMA KARDEMIR (A) 36,50 1,90 86.129.309,56 13:12
KRDMB KARDEMIR (B) 27,56 1,70 11.084.315,88 13:12
KRDMD KARDEMIR (D) 28,52 2,74 941.819.431,02 13:12
KRGYO KORFEZ GMYO 3,50 2,34 44.068.288,40 13:12
KRONT KRON TEKNOLOJI 19,21 1,11 24.435.139,88 13:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,92 4,33 17.119.716,51 13:12
KRSTL KRISTAL KOLA 11,55 6,65 115.495.355,74 13:12
KRTEK KARSU TEKSTIL 31,42 0,77 67.788.331,50 13:12
KRVGD KERVAN GIDA 2,58 3,61 30.712.577,29 13:12
KSTUR KUSTUR KUSADASI TURIZM 3.977,50 3,31 1.746.562,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 14,40 -4,13 1.717.484.600,69 13:12
KTSKR KUTAHYA SEKER FABRIKASI 75,55 4,86 62.923.142,90 13:12
KUTPO KUTAHYA PORSELEN 122,90 0,66 203.246.584,90 13:12
KUVVA KUVVA GIDA 140,00 2,94 4.835.180,00 12:55
KUYAS KUYAS YATIRIM 57,05 4,49 394.933.231,85 13:12
KZBGY KIZILBUK GYO 14,81 1,86 155.216.264,07 13:12
KZGYO KUZUGRUP GMYO 24,58 1,24 7.838.156,42 13:10
LIDER LDR TURIZM 303,75 -1,22 26.136.520,75 13:12
LIDFA LIDER FAKTORING 4,00 1,52 21.268.325,61 13:12
LILAK LILA KAGIT 30,78 2,12 64.508.976,54 13:12
LINK LINK BILGISAYAR 680,50 -0,95 25.990.738,50 13:12
LKMNH LOKMAN HEKIM SAGLIK 19,66 -0,20 6.600.670,19 13:12
LMKDC LIMAK DOGU ANADOLU 27,62 0,51 72.564.628,96 13:12
LOGO LOGO YAZILIM 175,90 0,80 20.186.875,80 13:12
LRSHO LORAS HOLDING 5,44 3,42 101.892.233,20 13:12
LUKSK LUKS KADIFE 121,90 4,64 13.844.074,10 13:12
LYDHO LYDIA HOLDING 141,30 6,64 140.007.246,50 13:12
LYDYE LYDIA YESIL ENERJI 13.027,50 -0,74 14.287.335,00 13:04
MAALT MARMARIS ALTINYUNUS 1.221,00 0,08 11.466.479,00 13:12
MACKO MACKOLIK INTERNET HIZMETLERI 39,56 -0,05 8.474.040,64 13:12
MAGEN MARGUN ENERJI 57,50 1,95 50.310.061,50 13:12
MAKIM MAKIM MAKINE 18,97 1,44 6.246.163,23 13:12
MAKTK MAKINA TAKIM 20,78 -2,44 90.323.173,98 13:12
MANAS MANAS ENERJI YONETIMI 9,40 7,31 430.774.284,94 13:12
MARBL TUREKS TURUNC MADENCILIK 15,56 3,05 18.855.600,54 13:12
MARKA MARKA YATIRIM HOLDING 47,78 1,23 14.922.138,76 13:12
MARMR MARMARA HOLDING 1,99 9,94 18.015.117,77 13:10
MARTI MARTI OTEL 4,35 1,16 53.312.910,89 13:12
MAVI MAVI GIYIM 38,78 -3,82 1.485.980.942,72 13:12
MEDTR MEDITERA TIBBI MALZEME 32,16 2,49 31.542.821,18 13:12
MEGAP MEGA POLIETILEN 4,76 0,00 3.021.819,36 12:55
MEGMT MEGA METAL 34,52 3,17 62.700.692,06 13:12
MEKAG MEKA GLOBAL MAKINE 5,46 3,21 123.208.036,10 13:12
MEPET METRO PETROL VE TESISLERI 16,19 -0,67 8.915.106,17 13:12
MERCN MERCAN KIMYA 40,06 0,35 136.438.555,80 13:12
MERIT MERIT TURIZM 23,64 -0,34 63.806.794,64 13:12
MERKO MERKO GIDA 14,31 2,43 34.915.740,27 13:12
METRO METRO HOLDING 4,24 0,95 19.198.961,18 13:11
METUR BLUME METAL KIMYA 51,90 1,17 56.137.375,35 13:12
MGROS MIGROS TICARET 452,25 1,63 414.234.372,25 13:12
MHRGY MHR GMYO 4,85 0,83 32.266.469,17 13:12
MIATK MIA TEKNOLOJI 45,12 1,39 840.283.181,74 13:12
MMCAS MMC SAN. VE TIC. YAT. 73,10 -2,14 1.268.118,85 12:55
MNDRS MENDERES TEKSTIL 17,84 0,79 38.033.493,82 13:12
MNDTR MONDI TURKEY 7,14 2,15 17.686.420,13 13:12
MOBTL MOBILTEL ILETISIM 7,36 0,96 22.889.528,32 13:12
MOGAN MOGAN ENERJI 10,50 1,25 31.085.867,57 13:12
MOPAS MOPAS MARKETCILIK 33,02 1,54 49.251.100,98 13:12
MPARK MLP SAGLIK 363,50 -0,82 66.815.134,75 13:12
MRGYO MARTI GMYO 3,58 1,70 202.034.761,89 13:12
MRSHL MARSHALL 2.014,00 4,46 69.539.376,00 13:12
MSGYO MISTRAL GMYO 6,41 1,42 7.654.042,51 13:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,06 2,41 21.897.197,90 13:12
MTRYO METRO YAT. ORT. 8,28 -0,24 937.795,54 13:11
MZHLD MAZHAR ZORLU HOLDING 6,79 1,19 2.150.924,12 13:12
NATEN NATUREL ENERJI 9,70 2,43 52.632.027,94 13:12
NETAS NETAS TELEKOM. 80,85 0,00 32.604.528,40 13:12
NIBAS NIGBAS NIGDE BETON 26,00 -4,69 22.970.453,00 13:12
NTGAZ NATURELGAZ 9,76 0,41 16.941.619,22 13:12
NTHOL NET HOLDING 45,86 -3,70 114.274.708,26 13:12
NUGYO NUROL GMYO 11,83 -0,50 27.514.660,50 13:12
NUHCM NUH CIMENTO 230,40 1,81 13.216.290,70 13:11
OBAMS OBA MAKARNACILIK 45,56 1,56 131.652.511,36 13:12
OBASE OBASE BILGISAYAR 40,08 0,80 8.060.251,42 13:11
ODAS ODAS ELEKTRIK 5,96 1,36 90.449.799,99 13:12
ODINE ODINE TEKNOLOJI 154,60 1,05 32.447.717,90 13:12
OFSYM OFIS YEM GIDA 61,50 1,15 10.517.220,50 13:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,40 1,66 38.221.844,20 13:12
ONRYT ONUR TEKNOLOJI 88,75 0,23 30.157.455,00 13:12
ORCAY ORCAY ORTAKOY CAY SANAYI 9,61 -0,52 3.613.881,24 13:10
ORGE ORGE ENERJI ELEKTRIK 78,45 1,82 26.944.971,30 13:11
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 1.154.156,40 12:55
OSMEN OSMANLI MENKUL 9,53 1,82 11.660.648,94 13:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,74 3,31 47.345.562,40 13:12
OTKAR OTOKAR 540,00 0,00 80.218.194,00 13:12
OTTO OTTO HOLDING 467,50 0,38 10.830.183,25 13:10
OYAKC OYAK CIMENTO 21,68 1,88 410.718.044,06 13:12
OYAYO OYAK YAT. ORT. 36,30 0,50 2.579.438,60 13:10
OYLUM OYLUM SINAI YATIRIMLAR 9,30 0,32 7.449.260,18 13:12
OYYAT OYAK YATIRIM MENKUL 45,92 3,66 43.034.366,86 13:06
OZATD OZATA DENIZCILIK 228,50 -0,65 22.826.471,00 13:12
OZGYO OZDERICI GMYO 3,64 -0,27 139.931.754,39 13:12
OZKGY OZAK GMYO 13,57 1,42 16.875.596,34 13:12
OZRDN OZERDEN AMBALAJ 11,01 9,99 35.111.457,41 13:08
OZSUB OZSU BALIK 20,10 1,46 11.328.979,73 13:12
OZYSR OZYASAR TEL 33,28 0,06 22.730.833,78 13:12
PAGYO PANORA GMYO 87,60 1,74 4.190.906,15 13:07
PAMEL PAMEL ELEKTRIK 119,50 3,46 14.620.174,40 13:12
PAPIL PAPILON SAVUNMA 18,65 -0,69 150.902.538,67 13:12
PARSN PARSAN 105,20 1,35 15.949.888,20 13:12
PASEU PASIFIK EURASIA LOJISTIK 113,70 0,26 56.721.204,80 13:12
PATEK PASIFIK TEKNOLOJI 34,52 -0,40 670.790.160,46 13:12
PCILT PC ILETISIM MEDYA 33,84 2,79 43.179.607,68 13:11
PEKGY PEKER GMYO 7,17 0,14 556.784.539,84 13:12
PENGD PENGUEN GIDA 11,41 -0,87 61.385.314,90 13:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,15 6,26 107.653.817,51 13:12
PETKM PETKIM 18,21 1,73 778.002.275,02 13:12
PETUN PINAR ET VE UN 13,53 4,00 41.675.656,94 13:12
PGSUS PEGASUS 235,00 2,09 2.928.204.870,00 13:12
PINSU PINAR SU 13,43 3,47 289.882.377,84 13:12
PKART PLASTIKKART 89,35 -0,72 19.789.245,40 13:11
PKENT PETROKENT TURIZM 253,50 1,81 28.242.317,75 13:12
PLTUR PLATFORM TURIZM 27,58 2,30 38.463.353,86 13:12
PNLSN PANELSAN CATI CEPHE 45,46 3,08 24.231.261,58 13:12
PNSUT PINAR SUT 14,23 -0,42 22.595.089,92 13:12
POLHO POLISAN HOLDING 18,74 -0,32 149.950.907,86 13:12
POLTK POLITEKNIK METAL 11.247,50 0,16 70.554.792,50 13:12
PRDGS PARDUS GIRISIM 7,19 4,05 13.141.609,36 13:12
PRKAB TURK PRYSMIAN KABLO 35,94 3,22 23.697.598,42 13:12
PRKME PARK ELEK.MADENCILIK 21,96 2,62 21.163.320,32 13:12
PRZMA PRIZMA PRESS MATBAACILIK 14,42 -1,23 3.321.219,46 13:12
PSDTC PERGAMON DIS TICARET 140,60 -2,50 8.150.224,20 13:12
PSGYO PASIFIK GMYO 3,43 1,18 239.968.523,29 13:12
QNBFK QNB FINANSAL KIRALAMA 60,05 0,00 2.636.975,65 12:55
QNBTR QNB BANK 477,00 0,00 2.800.467,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 11,67 3,09 636.270.882,92 13:12
RALYH RAL YATIRIM HOLDING 136,20 0,89 34.735.897,50 13:12
RAYSG RAY SIGORTA 263,75 1,05 27.994.853,00 13:12
REEDR REEDER TEKNOLOJI 11,23 6,34 603.926.945,27 13:12
RGYAS RONESANS GAYRIMENKUL YAT. 150,70 -1,82 77.909.301,80 13:12
RNPOL RAINBOW POLIKARBONAT 39,82 0,05 3.518.321,56 13:12
RODRG RODRIGO TEKSTIL 29,20 -0,34 10.627.866,46 13:12
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 1,08 53.593.006,32 13:11
RUBNS RUBENIS TEKSTIL 23,16 1,58 20.486.645,80 13:12
RUZYE RUZY MADENCILIK VE ENERJI 10,97 7,13 293.624.900,47 13:12
RYGYO REYSAS GMYO 21,86 2,44 55.922.114,18 13:12
RYSAS REYSAS LOJISTIK 16,10 0,25 201.594.550,31 13:12
SAFKR SAFKAR EGE SOGUTMACILIK 21,68 1,40 145.097.384,66 13:12
SAHOL SABANCI HOLDING 93,50 0,92 689.427.114,45 13:12
SAMAT SARAY MATBAACILIK 7,71 -2,90 68.437.021,75 13:12
SANEL SANEL MUHENDISLIK 29,32 0,34 2.174.714,40 13:10
SANFM SANIFOAM ENDUSTRI 19,58 10,00 106.808.631,94 13:12
SANKO SANKO PAZARLAMA 25,52 2,65 15.618.687,80 13:12
SARKY SARKUYSAN 14,18 1,07 29.623.332,78 13:12
SASA SASA POLYESTER 4,21 0,00 2.864.152.700,31 13:12
SAYAS SAY YENILENEBILIR ENERJI 54,55 1,39 30.266.078,45 13:12
SDTTR SDT UZAY VE SAVUNMA 205,80 0,00 138.187.661,20 13:12
SEGMN SEGMEN KARDESLER GIDA 27,44 4,33 66.637.918,36 13:12
SEGYO SEKER GMYO 5,01 0,80 16.772.931,44 13:12
SEKFK SEKER FIN. KIR. 8,67 0,46 3.314.614,63 13:12
SEKUR SEKURO PLASTIK 16,29 2,45 3.526.022,52 13:12
SELEC SELCUK ECZA DEPOSU 83,45 0,79 6.723.016,10 13:12
SELGD DUNYA HOLDING 84,85 -0,29 6.999.904,45 13:12
SELVA SELVA GIDA 2,85 -1,38 29.225.790,38 13:12
SERNT SERANIT GRANIT SERAMIK 11,04 1,85 61.540.051,50 13:12
SEYKM SEYITLER KIMYA 7,40 2,78 11.509.084,40 13:12
SILVR SILVERLINE ENDUSTRI 22,36 1,82 14.491.229,06 13:10
SISE SISE CAM 39,50 3,03 1.200.575.597,30 13:12
SKBNK SEKERBANK 7,84 0,26 148.397.445,79 13:12
SKTAS SOKTAS 3,43 2,08 25.113.690,31 13:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,80 0,00 20.872.057,40 13:12
SKYMD SEKER YATIRIM 14,64 0,97 30.569.329,13 13:09
SMART SMARTIKS YAZILIM 27,20 1,80 10.100.523,22 13:12
SMRTG SMART GUNES ENERJISI TEK. 30,50 3,18 68.516.508,12 13:12
SMRVA SUMER VARLIK YONETIM 260,00 5,18 266.375.521,20 13:12
SNGYO SINPAS GMYO 4,79 0,42 42.240.906,41 13:12
SNICA SANICA ISI SANAYI 4,80 3,23 67.013.746,67 13:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 227,40 0,04 2.808.074,00 12:55
SNPAM SONMEZ PAMUKLU 24,30 1,67 654.458,20 12:55
SODSN SODAS SODYUM SANAYII 114,00 0,88 721.668,00 12:55
SOKE SOKE DEGIRMENCILIK 13,15 3,79 28.611.946,99 13:12
SOKM SOK MARKETLER TICARET 37,42 0,75 91.873.545,00 13:12
SONME SONMEZ FILAMENT 130,00 0,93 4.687.548,20 13:11
SRVGY SERVET GMYO 3,67 3,67 183.029.690,39 13:12
SUMAS SUMAS SUNI TAHTA 317,00 -0,55 440.947,00 12:55
SUNTK SUN TEKSTIL 52,80 1,44 32.481.727,10 13:12
SURGY SUR TATIL EVLERI GMYO 48,90 1,83 67.437.866,42 13:12
SUWEN SUWEN TEKSTIL 12,23 -0,33 164.354.681,70 13:12
TABGD TAB GIDA 228,90 -0,13 87.463.930,80 13:12
TARKM TARKIM BITKI KORUMA 426,25 3,52 92.467.392,75 13:12
TATEN TATLIPINAR ENERJI URETIM 61,60 0,41 57.894.396,35 13:12
TATGD TAT GIDA 13,80 2,30 11.327.716,17 13:12
TAVHL TAV HAVALIMANLARI 243,20 0,62 197.008.148,20 13:12
TBORG T.TUBORG 177,10 0,51 28.030.983,70 13:12
TCELL TURKCELL 95,85 0,10 457.330.497,90 13:12
TCKRC KIRAC GALVANIZ 54,70 -0,73 88.389.947,20 13:12
TDGYO TREND GMYO 18,15 0,78 12.872.326,11 13:11
TEHOL TERA YATIRIM TEK. HOL. 34,46 0,70 746.467.725,00 13:12
TEKTU TEK-ART TURIZM 21,54 -9,95 196.241.228,52 13:12
TERA TERA YATIRIM MENKUL DEGERLER 670,00 5,51 1.677.663.828,00 13:12
TEZOL EUROPAP TEZOL KAGIT 15,41 1,05 40.338.902,89 13:12
TGSAS TGS DIS TICARET 195,80 -3,50 13.862.347,90 13:12
THYAO TURK HAVA YOLLARI 325,50 1,24 5.207.653.130,00 13:12
TKFEN TEKFEN HOLDING 93,45 -0,53 529.941.446,20 13:12
TKNSA TEKNOSA IC VE DIS TICARET 27,32 1,94 44.193.670,76 13:12
TLMAN TRABZON LIMAN 106,70 2,01 17.569.548,30 13:11
TMPOL TEMAPOL POLIMER PLASTIK 174,80 -1,35 12.170.389,20 13:11
TMSN TUMOSAN MOTOR VE TRAKTOR 121,80 1,50 61.739.855,90 13:12
TNZTP TAPDI TINAZTEPE 26,62 3,18 37.674.106,30 13:12
TOASO TOFAS OTO. FAB. 265,00 1,15 513.131.507,75 13:12
TRCAS TURCAS HOLDING 37,76 0,69 10.731.045,28 13:12
TRGYO TORUNLAR GMYO 73,80 -1,73 46.742.247,45 13:12
TRHOL TERA FINANSAL YAT. HOL. 296,50 2,24 80.888.178,25 13:12
TRILC TURK ILAC SERUM 23,80 1,54 33.256.560,62 13:12
TSGYO TSKB GMYO 8,18 0,74 27.988.638,51 13:11
TSKB T.S.K.B. 13,96 0,65 120.091.449,81 13:12
TSPOR TRABZONSPOR SPORTIF 1,36 5,43 801.609.603,73 13:12
TTKOM TURK TELEKOM 53,00 1,24 446.873.036,00 13:12
TTRAK TURK TRAKTOR 598,00 1,36 50.641.578,00 13:12
TUCLK TUGCELIK 10,94 2,15 27.462.015,52 13:12
TUKAS TUKAS 3,92 -5,31 1.983.420.868,09 13:12
TUPRS TUPRAS 193,40 1,68 1.743.533.260,60 13:12
TUREX TUREKS TURIZM TASIMACILIK 9,27 -0,32 158.003.700,19 13:12
TURGG TURKER PROJE GAYRIMENKUL 33,82 1,02 35.391.402,02 13:12
TURSG TURKIYE SIGORTA 9,22 0,66 27.276.409,92 13:12
UFUK UFUK YATIRIM 964,00 6,40 100.388.668,00 13:12
ULAS ULASLAR TURIZM YAT. 29,16 5,88 25.992.384,54 13:12
ULKER ULKER BISKUVI 109,80 1,10 239.654.501,20 13:12
ULUFA ULUSAL FAKTORING 4,12 0,49 50.262.898,09 13:10
ULUSE ULUSOY ELEKTRIK 214,10 -1,11 19.830.940,60 13:11
ULUUN ULUSOY UN SANAYI 8,04 3,61 30.736.993,38 13:12
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,34 0,92 14.833.448,23 13:12
USAK USAK SERAMIK 4,05 0,75 128.372.856,14 13:12
VAKBN VAKIFLAR BANKASI 27,46 0,22 337.690.707,40 13:12
VAKFN VAKIF FIN. KIR. 1,92 2,67 187.443.383,15 13:12
VAKKO VAKKO TEKSTIL 62,40 1,46 11.534.996,30 13:12
VANGD VANET GIDA 41,06 0,79 4.719.694,86 13:09
VBTYZ VBT YAZILIM 22,60 1,35 15.522.990,68 13:12
VERTU VERUSATURK GIRISIM 44,22 -0,94 234.840.263,90 13:12
VERUS VERUSA HOLDING 387,00 -7,08 606.401.215,50 13:12
VESBE VESTEL BEYAZ ESYA 11,84 1,11 34.764.212,76 13:12
VESTL VESTEL 40,10 0,75 114.735.877,14 13:12
VKFYO VAKIF YAT. ORT. 23,56 2,61 5.970.646,70 13:12
VKGYO VAKIF GMYO 2,55 2,00 67.967.379,36 13:12
VKING VIKING KAGIT 31,18 -1,45 68.264.955,38 13:12
VRGYO VERA KONSEPT GMYO 3,64 5,51 191.961.200,93 13:12
VSNMD VISNE MADENCILIK 210,00 0,38 798.313.024,30 13:12
YAPRK YAPRAK SUT VE BESI CIFT. 325,50 9,97 272.320.328,00 13:12
YATAS YATAS 37,08 1,76 25.889.027,36 13:11
YAYLA YAYLA EN. UR. TUR. VE INS 37,38 -0,53 8.449.163,48 13:09
YBTAS YIBITAS INSAAT MALZEME 28,76 -0,55 4.576.262,44 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,78 3,03 154.133.626,28 13:12
YESIL YESIL YATIRIM HOLDING 2,69 1,89 150.419.803,08 13:12
YGGYO YENI GIMAT GMYO 103,90 -0,95 5.412.334,50 13:12
YGYO YESIL GMYO 8,28 -2,59 2.821.065,74 12:55
YIGIT YIGIT AKU 28,22 2,17 43.113.587,28 13:12
YKBNK YAPI VE KREDI BANK. 34,50 0,47 2.420.937.051,42 13:12
YKSLN YUKSELEN CELIK 6,18 1,98 19.864.625,59 13:11
YONGA YONGA MOBILYA 67,60 -3,57 3.962.914,80 12:55
YUNSA YUNSA 8,29 0,97 46.982.285,80 13:12
YYAPI YESIL YAPI 1,99 2,05 376.721.352,39 13:12
YYLGD YAYLA GIDA 11,25 3,21 74.323.088,73 13:12
ZEDUR ZEDUR ENERJI 9,23 1,76 5.898.700,77 13:12
ZOREN ZORLU ENERJI 3,75 1,08 103.016.124,98 13:12
ZRGYO ZIRAAT GMYO 23,36 -1,60 14.956.001,80 13:12
PİYASA ÖZETİ
Dolar 41,3301 % 0,23
Dünya Katılım Euro 48,9142 % 0,44
Sterlin 56,4032 % 0,24
Bitcoin 4841396,00 % 0.71
Ethereum 189255,00 % 2.19
Litecoin 4761.37 % 1.05
B. Cash 26339,00 % 6.64
EN ÇOK İŞLEM GÖRENLER
ASTOR 13.195.250.811,10
THYAO 5.326.588.253,75