Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14,73	2,29	15:57:24
AGHOL	26,18	2,99	15:56:45
AHGAZ	28,78	-1,03	15:56:54
AKBNK	61,20	0,33	15:57:31
AKSA	11,65	-0,77	15:57:19
AKSEN	56,55	-1,65	15:57:17
ALARK	83,35	1,40	15:57:19
ALFAS	43,76	0,55	15:57:27
ALTNY	65,95	-0,60	15:57:30
ANSGR	23,54	0,43	15:57:25
ARCLK	111,90	-0,18	15:57:00
ARDYZ	28,44	-0,21	15:57:17
ASELS	195,40	-0,96	15:57:32
ASTOR	99,40	0,20	15:57:31
BIMAS	527,00	-1,03	15:57:10
BRSAN	486,25	-0,82	15:57:34
BRYAT	2.423,00	-0,70	15:56:19
BSOKE	16,40	-1,80	15:57:29
BTCIM	4,69	0,21	15:57:25
CANTE	2,53	-0,39	15:57:21
CCOLA	54,05	3,64	15:57:24
CIMSA	44,56	-0,31	15:57:19
CLEBI	1.573,00	0,19	15:57:09
CWENE	26,94	0,30	15:57:19
DOAS	180,30	-0,50	15:57:19
DOHOL	17,04	-0,23	15:57:23
ECILC	89,20	0,22	15:55:56
EFOR	148,50	1,99	15:54:43
EGEEN	8.147,50	0,22	15:57:19
EKGYO	20,14	-0,40	15:56:57
ENERY	10,12	-1,65	15:56:49
ENJSA	78,15	-2,86	15:57:27

Menkul	Fiyat	%	Zaman
ENKAI	76,20	0,33	15:57:29
EREGL	27,22	-6,72	15:57:34
EUPWR	28,72	1,41	15:57:30
FROTO	99,00	0,51	15:57:31
GARAN	134,50	0,22	15:57:25
GESAN	47,84	0,89	15:57:35
GOLTS	335,50	0,52	15:57:18
GRTHO	351,00	-9,94	15:56:19
GSRAY	1,50	1,35	15:56:52
GUBRF	301,50	3,17	15:57:15
HALKB	26,52	-0,53	15:57:06
HEKTS	3,61	-0,55	15:57:26
IEYHO	39,34	9,46	15:57:25
IPEKE	74,05	-0,60	15:57:16
ISCTR	13,04	1,16	15:57:26
ISMEN	44,40	-0,05	15:56:53
KARSN	10,38	-0,48	15:57:23
KCAER	12,78	-6,65	15:56:45
KCHOL	171,00	0,06	15:57:32
KONTR	31,84	0,19	15:57:32
KONYA	5.115,00	-0,10	15:57:27
KOZAA	87,25	-2,02	15:57:19
KOZAL	26,82	-0,15	15:57:32
KRDMD	27,84	-2,73	15:56:45
KTLEV	14,42	1,41	15:57:19
KUYAS	48,44	2,63	15:55:48
MAGEN	30,84	8,21	15:57:09
MAVI	40,18	-1,23	15:57:35
MGROS	460,25	0,93	15:57:34
MIATK	38,62	1,15	15:56:58
MPARK	335,75	0,67	15:57:26
OBAMS	42,68	-2,78	15:57:03

Menkul	Fiyat	%	Zaman
ODAS	5,84	0,17	15:57:33
OTKAR	480,00	1,96	15:56:39
OYAKC	21,58	-0,64	15:56:50
PASEU	137,60	-2,76	15:56:48
PATEK	30,90	1,58	15:57:27
PETKM	17,67	1,38	15:56:35
PGSUS	212,40	-0,65	15:57:34
RALYH	200,50	-0,10	15:53:48
REEDR	10,02	-1,18	15:57:27
SAHOL	80,20	-0,50	15:57:26
SASA	3,01	-0,66	15:57:26
SELEC	76,80	-0,26	15:48:49
SISE	36,88	-0,27	15:56:22
SKBNK	8,18	-0,12	15:56:49
SOKM	44,50	-0,80	15:57:25
TABGD	233,50	-1,60	15:57:01
TAVHL	272,25	0,83	15:57:19
TCELL	98,10	1,71	15:57:31
THYAO	289,50	0,17	15:57:33
TKFEN	81,35	0,00	15:56:52
TOASO	238,90	-2,61	15:57:15
TSKB	12,78	0,39	15:56:52
TTKOM	55,00	10,00	15:57:15
TTRAK	557,50	0,09	15:57:32
TUPRS	195,10	3,78	15:57:26
TURSG	13,00	-1,52	15:57:03
ULKER	110,40	1,66	15:57:29
VAKBN	25,06	0,08	15:57:17
VESTL	33,76	-0,47	15:57:31
YEOTK	38,14	9,98	15:57:26
YKBNK	33,90	1,86	15:57:30
ZOREN	3,56	-1,39	15:57:10