Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14,56	1,11	13:58:32
AGHOL	25,68	1,02	13:55:47
AKBNK	61,30	0,49	13:58:18
AKSA	11,62	-1,02	13:58:16
AKSEN	56,80	-1,22	13:58:18
ALARK	83,25	1,28	13:56:46
ALFAS	43,56	0,09	13:53:13
ALTNY	66,30	-0,08	13:58:25
ANSGR	23,40	-0,17	13:58:25
ARCLK	112,60	0,45	13:52:55
ASELS	196,10	-0,61	13:58:32
ASTOR	99,45	0,25	13:58:28
BALSU	19,99	-0,65	13:58:19
BIMAS	529,00	-0,66	13:58:18
BINHO	11,29	1,90	13:58:30
BRSAN	484,25	-1,22	13:58:32
BRYAT	2.418,00	-0,90	13:58:31
BSOKE	16,52	-1,08	13:56:45
BTCIM	4,71	0,64	13:54:10
CANTE	2,55	0,39	13:58:32
CCOLA	54,25	4,03	13:58:26
CIMSA	44,36	-0,76	13:58:10
CLEBI	1.570,00	0,00	13:57:56
CWENE	27,10	0,89	13:58:22
DAPGM	13,14	0,46	13:57:59
DOAS	180,60	-0,33	13:58:29
DOHOL	17,06	-0,12	13:56:36
DSTKF	657,00	1,55	13:58:02
ECILC	90,45	1,63	13:57:53
EFOR	146,20	0,41	13:58:17
EGEEN	8.117,50	-0,15	13:56:33
EKGYO	20,02	-0,99	13:58:23
ENERY	10,10	-1,85	13:58:25
ENJSA	78,35	-2,61	13:58:15

Menkul	Fiyat	%	Zaman
ENKAI	76,20	0,33	13:58:18
EREGL	27,24	-6,65	13:58:32
EUPWR	28,40	0,28	13:58:12
FENER	10,19	0,10	13:58:02
FROTO	98,20	-0,30	13:58:18
GARAN	133,60	-0,45	13:58:29
GENIL	184,00	-4,17	13:53:34
GESAN	47,24	-0,38	13:58:26
GLRMK	193,60	0,68	13:58:26
GRSEL	341,00	0,00	13:58:07
GRTHO	351,00	-9,94	13:58:20
GSRAY	1,49	0,68	13:58:22
GUBRF	299,50	2,48	13:58:25
HALKB	26,54	-0,45	13:57:43
HEKTS	3,61	-0,55	13:58:30
IEYHO	38,52	7,18	13:58:31
IPEKE	74,75	0,34	13:54:35
ISCTR	12,94	0,39	13:58:32
ISMEN	44,24	-0,41	13:57:50
KCAER	12,80	-6,50	13:58:24
KCHOL	171,20	0,18	13:58:21
KONTR	32,16	1,20	13:58:27
KOZAA	87,65	-1,57	13:58:09
KOZAL	26,92	0,22	13:58:02
KRDMD	27,80	-2,87	13:58:29
KTLEV	14,28	0,42	13:58:23
KUYAS	48,26	2,25	13:58:22
MAGEN	29,40	3,16	13:57:46
MAVI	40,32	-0,88	13:58:13
MGROS	456,25	0,05	13:58:29
MIATK	38,50	0,84	13:58:28
MPARK	338,00	1,35	13:55:42
OBAMS	42,90	-2,28	13:58:02
ODAS	5,81	-0,34	13:58:15

Menkul	Fiyat	%	Zaman
OTKAR	477,75	1,49	13:57:32
OYAKC	21,54	-0,83	13:58:21
PASEU	138,80	-1,91	13:58:21
PATEK	30,10	-1,05	13:58:27
PETKM	17,66	1,32	13:58:10
PGSUS	212,60	-0,56	13:58:08
RALYH	199,90	-0,40	13:58:32
REEDR	10,05	-0,89	13:57:47
SAHOL	80,55	-0,06	13:58:28
SASA	3,02	-0,33	13:58:30
SISE	36,82	-0,43	13:58:33
SKBNK	8,18	-0,12	13:58:21
SOKM	44,58	-0,62	13:57:32
TABGD	233,10	-1,77	13:58:06
TAVHL	271,75	0,65	13:58:03
TCELL	98,70	2,33	13:58:18
THYAO	290,00	0,35	13:58:27
TKFEN	81,00	-0,43	13:57:59
TOASO	238,80	-2,65	13:58:29
TSKB	12,79	0,47	13:58:18
TSPOR	1,38	2,99	13:58:22
TTKOM	55,00	10,00	13:58:26
TTRAK	558,50	0,27	13:58:29
TUKAS	2,98	-1,65	13:58:32
TUPRS	194,10	3,24	13:58:16
TUREX	8,30	-0,12	13:58:15
TURSG	12,97	-1,74	13:58:26
ULKER	110,30	1,57	13:57:14
VAKBN	24,98	-0,24	13:57:30
VESTL	33,76	-0,47	13:58:06
YEOTK	38,14	9,98	13:54:04
YKBNK	33,66	1,14	13:58:22
ZOREN	3,57	-1,11	13:58:28