Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14,74	2,36	15:58:43
AGHOL	26,18	2,99	15:58:11
AHGAZ	28,78	-1,03	15:58:08
AKBNK	61,25	0,41	15:58:36
AKSA	11,66	-0,68	15:58:48
AKSEN	56,55	-1,65	15:58:47
ALARK	83,50	1,58	15:58:24
ALFAS	43,86	0,78	15:58:33
ALTNY	65,95	-0,60	15:58:28
ANSGR	23,56	0,51	15:58:14
ARCLK	112,10	0,00	15:58:33
ARDYZ	28,46	-0,14	15:58:37
ASELS	195,50	-0,91	15:58:45
ASTOR	99,55	0,35	15:58:38
BIMAS	528,00	-0,85	15:58:46
BRSAN	486,25	-0,82	15:58:48
BRYAT	2.429,00	-0,45	15:58:19
BSOKE	16,42	-1,68	15:58:26
BTCIM	4,70	0,43	15:58:35
CANTE	2,52	-0,79	15:58:44
CCOLA	54,20	3,93	15:58:34
CIMSA	44,60	-0,22	15:58:48
CLEBI	1.586,00	1,02	15:58:44
CWENE	26,98	0,45	15:58:34
DOAS	180,40	-0,44	15:57:47
DOHOL	17,05	-0,18	15:58:35
ECILC	89,30	0,34	15:57:55
EFOR	148,50	1,99	15:57:48
EGEEN	8.165,00	0,43	15:58:49
EKGYO	20,20	-0,10	15:58:48
ENERY	10,11	-1,75	15:58:46
ENJSA	78,25	-2,73	15:58:32

Menkul	Fiyat	%	Zaman
ENKAI	76,20	0,33	15:58:49
EREGL	27,24	-6,65	15:58:47
EUPWR	28,88	1,98	15:58:48
FROTO	99,05	0,56	15:58:28
GARAN	134,50	0,22	15:58:33
GESAN	47,90	1,01	15:58:30
GOLTS	336,00	0,67	15:58:49
GRTHO	351,00	-9,94	15:56:19
GSRAY	1,50	1,35	15:58:29
GUBRF	303,00	3,68	15:58:46
HALKB	26,54	-0,45	15:58:20
HEKTS	3,62	-0,28	15:58:48
IEYHO	39,32	9,40	15:58:43
IPEKE	74,05	-0,60	15:57:56
ISCTR	13,04	1,16	15:58:40
ISMEN	44,44	0,05	15:58:47
KARSN	10,42	-0,10	15:58:34
KCAER	12,78	-6,65	15:58:11
KCHOL	171,10	0,12	15:58:27
KONTR	31,84	0,19	15:58:47
KOZAA	87,35	-1,91	15:58:25
KOZAL	26,90	0,15	15:58:48
KRDMD	27,90	-2,52	15:58:49
KTLEV	14,44	1,55	15:58:29
KUYAS	48,42	2,58	15:57:42
MAGEN	30,74	7,86	15:58:27
MAVI	40,26	-1,03	15:58:24
MGROS	460,50	0,99	15:58:48
MIATK	38,72	1,41	15:58:35
MPARK	335,50	0,60	15:58:10
OBAMS	42,76	-2,60	15:58:25
ODAS	5,86	0,51	15:58:49

Menkul	Fiyat	%	Zaman
OTKAR	480,50	2,07	15:58:48
OYAKC	21,66	-0,28	15:58:44
PASEU	137,90	-2,54	15:58:27
PATEK	30,92	1,64	15:58:49
PETKM	17,70	1,55	15:58:44
PGSUS	212,50	-0,61	15:58:44
RALYH	200,50	-0,10	15:53:48
REEDR	10,05	-0,89	15:58:49
SAHOL	80,30	-0,37	15:58:00
SASA	3,01	-0,66	15:58:49
SELEC	76,90	-0,13	15:58:19
SISE	36,98	0,00	15:58:01
SKBNK	8,18	-0,12	15:58:04
SOKM	44,54	-0,71	15:58:49
TABGD	233,80	-1,47	15:58:14
TAVHL	272,50	0,93	15:58:27
TCELL	98,05	1,66	15:58:49
THYAO	290,00	0,35	15:58:44
TKFEN	81,60	0,31	15:58:15
TOASO	239,00	-2,57	15:58:47
TSKB	12,78	0,39	15:56:52
TTKOM	55,00	10,00	15:58:18
TTRAK	560,00	0,54	15:58:32
TUPRS	195,30	3,88	15:58:46
TURSG	13,00	-1,52	15:58:44
ULKER	110,40	1,66	15:58:33
VAKBN	25,08	0,16	15:58:46
VESTL	33,80	-0,35	15:58:30
YEOTK	38,14	9,98	15:57:26
YKBNK	33,90	1,86	15:58:39
ZOREN	3,56	-1,39	15:58:48